Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 22,478 | -0.01(-2.63%) |
May 30, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 449,700 | +0.01(+5.56%) |
May 29, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 91,000 | +0.00(+0.00%) |
May 28, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 121,300 | +0.00(+0.00%) |
May 25, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 47,300 | +0.00(+0.00%) |
May 24, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 67,586 | +0.01(+5.88%) |
May 23, 2018 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 92,770 | +0.00(+0.00%) |
May 22, 2018 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 352,014 | -0.00(-2.86%) |
May 18, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
May 17, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 43,500 | +0.01(+2.86%) |
May 16, 2018 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 132,700 | -0.01(-2.78%) |
May 15, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 125,700 | -0.01(-2.70%) |
May 14, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 243,500 | +0.00(+0.00%) |
May 11, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 246,900 | -0.01(-2.63%) |
May 10, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 313,950 | +0.00(+0.00%) |
May 09, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 86,700 | -0.01(-2.56%) |
May 08, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 215,300 | +0.01(+2.63%) |
May 07, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 219,450 | +0.00(+0.00%) |
May 04, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 104,700 | -0.01(-2.56%) |
May 03, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 178,599 | +0.00(+0.00%) |
May 02, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 160,340 | +0.00(+0.00%) |
May 01, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 298,516 | -0.01(-2.50%) |
Apr 30, 2018 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 718,993 | -0.01(-6.98%) |
Apr 27, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 45,500 | +0.00(+0.00%) |
Apr 26, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 239,056 | -0.01(-2.27%) |
Apr 25, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 319,300 | +0.00(+0.00%) |
Apr 24, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 29,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.2250 | 0.2350 | 0.2150 | 0.2200 | 166,862 | -0.01(-6.38%) |
Apr 20, 2018 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 142,165 | +0.01(+4.44%) |
Apr 19, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 191,805 | -0.01(-2.17%) |
Apr 18, 2018 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 988,088 | +0.01(+4.55%) |
Apr 17, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 246,600 | +0.01(+4.76%) |
Apr 16, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 768,940 | -0.01(-2.33%) |
Apr 13, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 433,500 | +0.00(+0.00%) |
Apr 12, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 133,350 | -0.01(-2.27%) |
Apr 11, 2018 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 455,500 | +0.00(+0.00%) |
Apr 10, 2018 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 73,000 | +0.00(+0.00%) |
Apr 09, 2018 | 0.2150 | 0.2250 | 0.2100 | 0.2200 | 132,600 | +0.01(+2.33%) |
Apr 06, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 145,354 | -0.01(-2.27%) |
Apr 05, 2018 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 393,900 | +0.00(+0.00%) |
Apr 04, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 202,800 | +0.00(+0.00%) |
Apr 03, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 290,900 | -0.01(-2.22%) |
Apr 02, 2018 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 146,349 | +0.00(+0.00%) |
Mar 29, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 750,340 | -0.01(-2.17%) |
Mar 27, 2018 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 502,062 | -0.01(-6.12%) |
Mar 26, 2018 | 0.2400 | 0.2650 | 0.2400 | 0.2450 | 1,396,096 | +0.01(+6.52%) |
Mar 23, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 177,079 | +0.01(+2.22%) |
Mar 22, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 157,834 | +0.00(+0.00%) |
Mar 21, 2018 | 0.2300 | 0.2350 | 0.2100 | 0.2250 | 246,750 | -0.01(-2.17%) |
Mar 20, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 418,287 | -0.00(-2.13%) |
Mar 19, 2018 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 1,096,855 | +0.02(+9.30%) |
Mar 16, 2018 | 0.2150 | 0.2200 | 0.2050 | 0.2150 | 736,531 | +0.01(+4.88%) |
Mar 15, 2018 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 133,500 | -0.01(-2.38%) |
Mar 14, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 1,066,900 | +0.00(+0.00%) |
Mar 13, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 564,600 | -0.02(-6.67%) |
Mar 12, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 336,501 | +0.00(+0.00%) |
Mar 09, 2018 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 296,150 | +0.01(+4.65%) |
Mar 08, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 204,820 | -0.01(-4.44%) |
Mar 07, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 171,850 | +0.00(+0.00%) |
Mar 06, 2018 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 638,600 | +0.02(+12.50%) |
Mar 05, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 159,435 | +0.00(+0.00%) |
Mar 02, 2018 | 0.1950 | 0.2050 | 0.1900 | 0.2000 | 165,700 | +0.02(+8.11%) |