Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 230,000 | -0.01(-10.00%) |
May 28, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 147,809 | +0.00(+0.00%) |
May 27, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 19,000 | +0.00(+0.00%) |
May 26, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 306,000 | +0.00(+0.00%) |
May 22, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 161,500 | -0.01(-9.09%) |
May 20, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 301,171 | +0.01(+10.00%) |
May 19, 2020 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 310,654 | +0.00(+0.00%) |
May 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
May 14, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 141,500 | +0.00(+0.00%) |
May 13, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 140,600 | +0.01(+12.50%) |
May 12, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 112,561 | +0.01(+14.29%) |
May 11, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 16,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.01(-12.50%) |
May 07, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 83,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 167,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 280,200 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 67,100 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 135,200 | -0.01(-11.11%) |
Apr 24, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 131,300 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 88,000 | +0.01(+12.50%) |
Apr 22, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 165,368 | -0.01(-11.11%) |
Apr 21, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 85,000 | +0.01(+12.50%) |
Apr 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 108,000 | -0.01(-11.11%) |
Apr 17, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 23,000 | +0.01(+12.50%) |
Apr 16, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 23,000 | -0.01(-11.11%) |
Apr 15, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 139,700 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 337,700 | +0.01(+12.50%) |
Apr 13, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 55,500 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,250 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 47,500 | -0.01(-11.11%) |
Apr 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33,800 | +0.01(+12.50%) |
Apr 03, 2020 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 725,055 | -0.01(-11.11%) |
Apr 02, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 121,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 195,000 | +0.01(+12.50%) |
Mar 31, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 411,203 | +0.01(+14.29%) |
Mar 30, 2020 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 487,162 | +0.01(+16.67%) |
Mar 27, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 87,800 | -0.01(-14.29%) |
Mar 26, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 214,500 | +0.01(+16.67%) |
Mar 25, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 273,684 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 112,500 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 364,000 | +0.01(+20.00%) |
Mar 20, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 151,000 | +0.01(+25.00%) |
Mar 19, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 470,055 | -0.01(-20.00%) |
Mar 18, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 74,000 | -0.01(-16.67%) |
Mar 17, 2020 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | 179,736 | +0.01(+20.00%) |
Mar 16, 2020 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | 820,596 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 163,300 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 438,889 | -0.01(-16.67%) |
Mar 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 112,000 | -0.01(-14.29%) |
Mar 10, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 40,942 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | 250,415 | +0.01(+16.67%) |
Mar 06, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 72,500 | -0.01(-14.29%) |
Mar 05, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 75,500 | +0.01(+16.67%) |
Mar 04, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 165,800 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 214,000 | -0.01(-14.29%) |