Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 38,005 | +0.01(+4.35%) |
May 30, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 27,734 | -0.03(-11.54%) |
May 27, 2022 | 0.2450 | 0.2750 | 0.2350 | 0.2600 | 30,258 | +0.02(+6.12%) |
May 26, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,010 | +0.00(+0.00%) |
May 25, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,250 | -0.01(-2.00%) |
May 20, 2022 | 0.2500 | 5 | +0.01(+2.04%) | |||
May 19, 2022 | 0.2350 | 0.2600 | 0.2350 | 0.2450 | 26,700 | +0.01(+2.08%) |
May 17, 2022 | 0.2400 | 0 | +0.00(+0.00%) | |||
May 16, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 14,015 | -0.02(-5.88%) |
May 13, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 600 | +0.02(+8.51%) |
May 12, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 4,917 | -0.01(-2.08%) |
May 11, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 3,500 | +0.00(+0.00%) |
May 10, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 5,790 | -0.01(-2.04%) |
May 09, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 1,500 | -0.01(-2.00%) |
May 06, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 5,225 | +0.00(+0.00%) |
May 05, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 10,503 | -0.01(-3.85%) |
May 04, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 725 | +0.00(+0.00%) |
May 03, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 1,567 | -0.01(-1.89%) |
May 02, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 835 | -0.01(-1.85%) |
Apr 29, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 645 | +0.01(+1.89%) |
Apr 28, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 1,800 | +0.01(+1.92%) |
Apr 27, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 14,666 | +0.01(+1.96%) |
Apr 26, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 100,263 | -0.01(-1.92%) |
Apr 25, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,009 | -0.01(-1.89%) |
Apr 22, 2022 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 3,800 | +0.01(+1.92%) |
Apr 21, 2022 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 10,500 | -0.01(-3.70%) |
Apr 20, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 14,041 | +0.01(+1.89%) |
Apr 19, 2022 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 9,625 | -0.02(-5.36%) |
Apr 18, 2022 | 0.2650 | 0.2800 | 0.2600 | 0.2800 | 11,300 | +0.02(+7.69%) |
Apr 14, 2022 | 0.2600 | 0 | -0.02(-7.14%) | |||
Apr 13, 2022 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 14,500 | +0.00(+0.00%) |
Apr 12, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 16,600 | +0.01(+3.70%) |
Apr 11, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,867 | +0.00(+0.00%) |
Apr 08, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,338 | +0.00(+0.00%) |
Apr 07, 2022 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 5,318 | +0.00(+0.00%) |
Apr 06, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 24,935 | -0.01(-5.26%) |
Apr 05, 2022 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 10,110 | +0.00(+1.79%) |
Apr 04, 2022 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 20,363 | +0.01(+1.82%) |
Apr 01, 2022 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,446 | -0.01(-1.79%) |
Mar 31, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,118 | +0.01(+3.70%) |
Mar 30, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 53,714 | +0.01(+1.89%) |
Mar 29, 2022 | 0.2650 | 0.2650 | 0.2450 | 0.2650 | 20,722 | +0.00(+0.00%) |
Mar 28, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,060 | -0.01(-1.85%) |
Mar 25, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,860 | +0.01(+1.89%) |
Mar 24, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 59,250 | -0.01(-3.64%) |
Mar 23, 2022 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 19,863 | -0.01(-3.51%) |
Mar 22, 2022 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 11,530 | +0.00(+0.00%) |
Mar 21, 2022 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,273 | +0.00(+1.79%) |
Mar 18, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Mar 17, 2022 | 0.2800 | 0.2950 | 0.2700 | 0.2800 | 34,277 | +0.01(+1.82%) |
Mar 16, 2022 | 0.2950 | 0.2950 | 0.2700 | 0.2750 | 21,056 | -0.02(-6.78%) |
Mar 15, 2022 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 4,887 | +0.00(+0.00%) |
Mar 14, 2022 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 9,278 | -0.01(-3.28%) |
Mar 11, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 12,200 | +0.00(+0.00%) |
Mar 10, 2022 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2,203 | +0.00(+0.00%) |
Mar 09, 2022 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 78,813 | -0.01(-3.17%) |
Mar 08, 2022 | 0.3250 | 0.3250 | 0.3100 | 0.3150 | 23,866 | +0.00(+0.00%) |
Mar 07, 2022 | 0.3100 | 0.3200 | 0.3050 | 0.3150 | 12,556 | +0.01(+1.61%) |
Mar 04, 2022 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 16,690 | -0.01(-3.13%) |
Mar 03, 2022 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 12,383 | +0.01(+1.59%) |
Mar 02, 2022 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 4,076 | +0.01(+1.61%) |