Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 7,127 | -0.01(-2.27%) |
May 05, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,500 | -0.01(-2.22%) |
May 04, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 28,000 | +0.00(+0.00%) |
May 03, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 366,400 | -0.01(-6.25%) |
May 02, 2023 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 229,603 | +0.01(+2.13%) |
May 01, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 159,100 | +0.00(+2.17%) |
Apr 28, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 48,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,900 | -0.01(-4.17%) |
Apr 26, 2023 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 121,226 | +0.01(+2.13%) |
Apr 25, 2023 | 0.2200 | 0.2700 | 0.2200 | 0.2350 | 229,164 | +0.03(+14.63%) |
Apr 24, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 24,510 | -0.02(-6.82%) |
Apr 21, 2023 | 0.2150 | 0.2200 | 0.2000 | 0.2200 | 15,500 | +0.01(+4.76%) |
Apr 20, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,000 | +0.01(+2.44%) |
Apr 19, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 10,000 | -0.01(-4.65%) |
Apr 18, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 3,000 | -0.01(-2.27%) |
Apr 17, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 2,001 | -0.01(-2.22%) |
Apr 14, 2023 | 0.2300 | 0.2450 | 0.2250 | 0.2250 | 11,200 | +0.01(+2.27%) |
Apr 13, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 22,008 | +0.01(+2.33%) |
Apr 12, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,314 | +0.01(+2.38%) |
Apr 11, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 39,642 | -0.01(-4.55%) |
Apr 10, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,668 | +0.01(+2.33%) |
Apr 06, 2023 | 0.2150 | 0 | +0.01(+7.50%) | |||
Apr 05, 2023 | 0.2050 | 0.2050 | 0.1850 | 0.2000 | 16,506 | -0.01(-4.76%) |
Apr 03, 2023 | 0.2100 | 0 | +0.01(+5.00%) | |||
Mar 31, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 30,765 | -0.01(-4.76%) |
Mar 30, 2023 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 13,453 | +0.01(+5.00%) |
Mar 29, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 3,500 | +0.01(+2.56%) |
Mar 22, 2023 | 0.1950 | 0 | -0.01(-7.14%) | |||
Mar 21, 2023 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 31,048 | +0.02(+10.53%) |
Mar 20, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 2,721 | -0.01(-2.56%) |
Mar 17, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.01(+2.63%) |
Mar 16, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 6,515 | -0.01(-2.56%) |
Mar 15, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,000 | +0.01(+2.63%) |
Mar 14, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 8,500 | -0.01(-2.56%) |
Mar 13, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,125 | -0.02(-9.30%) |
Mar 10, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | +0.02(+10.26%) |
Mar 09, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 7,000 | -0.01(-2.50%) |
Mar 08, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,680 | +0.00(+0.00%) |
Mar 07, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 501 | +0.00(+0.00%) |
Mar 06, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,700 | +0.01(+2.56%) |
Mar 03, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 4,000 | +0.01(+2.63%) |