Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 29, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 27, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 26, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.05(-4.76%) |
May 22, 2008 | 1.000 | 1.050 | 0.9000 | 1.050 | 56,700 | +0.05(+5.00%) |
May 21, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 18,500 | -0.01(-0.99%) |
May 20, 2008 | 1.000 | 1.010 | 1.000 | 1.010 | 6,800 | -0.01(-0.98%) |
May 19, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
May 15, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 10,050 | -0.04(-3.77%) |
May 14, 2008 | 1.060 | 1.060 | 1.060 | 1.060 | 2,400 | +0.01(+0.95%) |
May 13, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.05(+5.00%) |
May 12, 2008 | 1.010 | 1.010 | 1.000 | 1.000 | 2,300 | +0.00(+0.00%) |
May 09, 2008 | 1.190 | 1.190 | 1.000 | 1.000 | 4,142 | -0.08(-7.41%) |
May 08, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 1,100 | +0.00(+0.00%) |
May 06, 2008 | 1.070 | 1.080 | 1.070 | 1.080 | 2,900 | +0.01(+0.93%) |
May 05, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 790 | +0.00(+0.00%) |
May 02, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 500 | -0.01(-0.93%) |
May 01, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | +0.00(+0.00%) |
Apr 25, 2008 | 1.100 | 1.100 | 1.080 | 1.080 | 2,000 | -0.02(-1.82%) |
Apr 24, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 1.160 | 1.160 | 1.100 | 1.100 | 3,200 | -0.03(-2.65%) |
Apr 21, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 10,000 | +0.00(+0.00%) |
Apr 18, 2008 | 1.130 | 1.130 | 1.130 | 1.130 | 500 | -0.04(-3.42%) |
Apr 17, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.120 | 1.170 | 1.120 | 1.170 | 3,500 | -0.02(-1.68%) |
Apr 15, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | +0.00(+0.00%) |
Apr 14, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 1,500 | +0.00(+0.00%) |
Apr 11, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | +0.01(+0.85%) |
Apr 10, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 2,000 | +0.03(+2.61%) |
Apr 08, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | -0.05(-4.17%) |
Apr 04, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | +0.00(+0.00%) |
Apr 03, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | +0.05(+4.35%) |
Apr 02, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.07(+6.48%) |
Apr 01, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 2,300 | +0.00(+0.00%) |
Mar 27, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 2,400 | +0.00(+0.00%) |
Mar 25, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | +0.00(+0.00%) |
Mar 20, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | +0.00(+0.00%) |
Mar 19, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 200 | +0.00(+0.00%) |
Mar 17, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 4,000 | +0.00(+0.00%) |
Mar 14, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.00(+0.00%) |
Mar 13, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 4,096 | +0.00(+0.00%) |
Mar 12, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 1,700 | +0.00(+0.00%) |
Mar 07, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.030 | 1.080 | 1.030 | 1.080 | 5,500 | +0.05(+4.85%) |
Mar 05, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.00(+0.00%) |