Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.200 | 1.400 | 1.200 | 1.400 | 16,000 | +0.24(+20.69%) |
May 30, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) |
May 29, 2012 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 1.220 | 1.220 | 1.160 | 1.160 | 7,200 | +0.01(+0.87%) |
May 22, 2012 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 1.170 | 1.170 | 1.150 | 1.150 | 4,500 | -0.01(-0.86%) |
May 16, 2012 | 1.250 | 1.260 | 1.160 | 1.160 | 11,800 | +0.06(+5.45%) |
May 15, 2012 | 1.400 | 1.400 | 1.100 | 1.100 | 20,700 | -0.30(-21.43%) |
May 14, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
May 11, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
May 10, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.00(+0.00%) |
May 09, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 3,000 | +0.00(+0.00%) |
May 08, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 2,300 | +0.02(+1.45%) |
May 07, 2012 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 1,300 | +0.00(+0.00%) |
May 03, 2012 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 1.400 | 1.400 | 1.380 | 1.380 | 6,800 | -0.02(-1.43%) |
May 01, 2012 | 1.380 | 1.400 | 1.380 | 1.400 | 17,600 | +0.00(+0.00%) |
Apr 30, 2012 | 1.500 | 1.500 | 1.400 | 1.400 | 10,540 | +0.02(+1.45%) |
Apr 27, 2012 | 1.380 | 1.380 | 1.380 | 1.380 | 3,500 | +0.03(+2.22%) |
Apr 26, 2012 | 1.350 | 1.380 | 1.350 | 1.350 | 16,300 | -0.05(-3.57%) |
Apr 25, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,400 | -0.01(-0.71%) |
Apr 24, 2012 | 1.400 | 1.410 | 1.400 | 1.410 | 2,300 | +0.01(+0.71%) |
Apr 23, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Apr 20, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Apr 19, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Apr 18, 2012 | 1.400 | 1.400 | 1.400 | 1.400 | 1,500 | +0.00(+0.00%) |
Apr 17, 2012 | 1.440 | 1.440 | 1.400 | 1.400 | 1,600 | +0.04(+2.94%) |
Apr 16, 2012 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 1.400 | 1.400 | 1.360 | 1.360 | 2,500 | -0.04(-2.86%) |
Apr 11, 2012 | 1.380 | 1.400 | 1.380 | 1.400 | 6,800 | +0.02(+1.45%) |
Apr 10, 2012 | 1.410 | 1.410 | 1.380 | 1.380 | 1,940 | -0.03(-2.13%) |
Apr 09, 2012 | 1.410 | 1.410 | 1.410 | 1.410 | 9,800 | -0.12(-7.84%) |
Apr 05, 2012 | 1.440 | 1.530 | 1.440 | 1.530 | 3,000 | -0.01(-0.65%) |
Apr 04, 2012 | 1.640 | 1.640 | 1.540 | 1.540 | 7,000 | -0.14(-8.33%) |
Apr 03, 2012 | 1.600 | 1.680 | 1.600 | 1.680 | 3,150 | +0.08(+5.00%) |
Apr 02, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 300 | +0.00(+0.00%) |
Mar 30, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | -0.02(-1.23%) |
Mar 29, 2012 | 1.620 | 1.620 | 1.620 | 1.620 | 1,400 | +0.02(+1.25%) |
Mar 28, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 1.670 | 1.670 | 1.600 | 1.600 | 3,200 | +0.00(+0.00%) |
Mar 26, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Mar 23, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.00(+0.00%) |
Mar 22, 2012 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 1.540 | 1.700 | 1.540 | 1.600 | 5,400 | +0.10(+6.67%) |
Mar 20, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.06(-3.85%) |
Mar 19, 2012 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 1.560 | 1.560 | 1.560 | 1.560 | 600 | +0.03(+1.96%) |
Mar 15, 2012 | 1.530 | 1.530 | 1.530 | 1.530 | 1,000 | +0.03(+2.00%) |
Mar 14, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | -0.03(-1.96%) |
Mar 09, 2012 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 1.530 | 1.530 | 1.530 | 1.530 | 7,500 | +0.01(+0.66%) |
Mar 07, 2012 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 1.520 | 1.520 | 1.520 | 1.520 | 1,900 | -0.02(-1.30%) |
Mar 02, 2012 | 1.540 | 1.540 | 1.540 | 1.540 | 2,835 | +0.04(+2.67%) |