Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 18.83 | 18.85 | 18.83 | 18.84 | 17,645 | +0.00(+0.00%) |
May 28, 2021 | 18.86 | 18.86 | 18.84 | 18.84 | 19,874 | -0.01(-0.05%) |
May 27, 2021 | 18.85 | 18.86 | 18.84 | 18.85 | 6,235 | -0.01(-0.05%) |
May 26, 2021 | 18.84 | 18.86 | 18.84 | 18.86 | 14,324 | +0.01(+0.05%) |
May 25, 2021 | 18.86 | 18.86 | 18.84 | 18.85 | 4,521 | +0.03(+0.16%) |
May 21, 2021 | 18.82 | 18.82 | 18.82 | 0 | -0.05(-0.26%) | |
May 20, 2021 | 18.86 | 18.87 | 18.85 | 18.87 | 12,114 | +0.01(+0.05%) |
May 19, 2021 | 18.87 | 18.87 | 18.86 | 18.86 | 11,712 | -0.01(-0.05%) |
May 18, 2021 | 18.85 | 18.87 | 18.85 | 18.87 | 8,937 | +0.00(+0.00%) |
May 17, 2021 | 18.86 | 18.87 | 18.85 | 18.87 | 10,596 | +0.01(+0.05%) |
May 14, 2021 | 18.87 | 18.88 | 18.85 | 18.86 | 19,670 | +0.00(+0.00%) |
May 13, 2021 | 18.84 | 18.87 | 18.84 | 18.86 | 17,139 | +0.00(+0.00%) |
May 12, 2021 | 18.86 | 18.86 | 18.84 | 18.86 | 52,685 | -0.03(-0.16%) |
May 11, 2021 | 18.90 | 18.90 | 18.88 | 18.89 | 3,675 | -0.01(-0.05%) |
May 10, 2021 | 18.90 | 18.90 | 18.89 | 18.90 | 10,142 | +0.00(+0.00%) |
May 07, 2021 | 18.89 | 18.90 | 18.88 | 18.90 | 18,304 | +0.02(+0.11%) |
May 06, 2021 | 18.85 | 18.88 | 18.85 | 18.88 | 9,583 | +0.00(+0.00%) |
May 05, 2021 | 18.89 | 18.89 | 18.86 | 18.88 | 8,302 | +0.00(+0.00%) |
May 04, 2021 | 18.87 | 18.88 | 18.87 | 18.88 | 8,284 | +0.00(+0.00%) |
May 03, 2021 | 18.85 | 18.88 | 18.85 | 18.88 | 16,641 | +0.03(+0.16%) |
Apr 30, 2021 | 18.85 | 18.86 | 18.85 | 18.85 | 3,438 | +0.00(+0.00%) |
Apr 29, 2021 | 18.85 | 18.86 | 18.84 | 18.85 | 35,380 | -0.03(-0.16%) |
Apr 28, 2021 | 18.86 | 18.88 | 18.85 | 18.88 | 7,925 | +0.02(+0.11%) |
Apr 27, 2021 | 18.86 | 18.87 | 18.86 | 18.86 | 8,371 | -0.01(-0.05%) |
Apr 26, 2021 | 18.86 | 18.87 | 18.85 | 18.87 | 16,498 | -0.02(-0.11%) |
Apr 23, 2021 | 18.88 | 18.91 | 18.88 | 18.89 | 20,258 | +0.00(+0.00%) |
Apr 22, 2021 | 18.87 | 18.90 | 18.87 | 18.89 | 5,575 | +0.01(+0.05%) |
Apr 21, 2021 | 18.91 | 18.91 | 18.88 | 18.88 | 24,314 | -0.03(-0.16%) |
Apr 20, 2021 | 18.88 | 18.91 | 18.88 | 18.91 | 2,318 | +0.00(+0.00%) |
Apr 19, 2021 | 18.90 | 18.91 | 18.89 | 18.91 | 4,552 | +0.00(+0.00%) |
Apr 16, 2021 | 18.88 | 18.91 | 18.88 | 18.91 | 5,968 | -0.01(-0.05%) |
Apr 15, 2021 | 18.90 | 18.92 | 18.90 | 18.92 | 4,591 | +0.01(+0.05%) |
Apr 14, 2021 | 18.91 | 18.91 | 18.88 | 18.91 | 16,263 | +0.00(+0.00%) |
Apr 13, 2021 | 18.91 | 18.91 | 18.89 | 18.91 | 66,560 | +0.02(+0.11%) |
Apr 12, 2021 | 18.88 | 18.90 | 18.88 | 18.89 | 8,796 | -0.01(-0.05%) |
Apr 09, 2021 | 18.90 | 18.91 | 18.90 | 18.90 | 31,414 | -0.01(-0.05%) |
Apr 08, 2021 | 18.92 | 18.92 | 18.89 | 18.91 | 4,638 | +0.01(+0.05%) |
Apr 07, 2021 | 18.90 | 18.91 | 18.89 | 18.90 | 9,960 | +0.00(+0.00%) |
Apr 06, 2021 | 18.87 | 18.90 | 18.87 | 18.90 | 9,881 | +0.03(+0.16%) |
Apr 05, 2021 | 18.87 | 18.88 | 18.86 | 18.87 | 4,906 | -0.01(-0.05%) |
Apr 01, 2021 | 18.88 | 18.88 | 18.88 | 0 | +0.01(+0.05%) | |
Mar 31, 2021 | 18.84 | 18.88 | 18.84 | 18.87 | 10,811 | +0.01(+0.05%) |
Mar 30, 2021 | 18.87 | 18.87 | 18.85 | 18.86 | 14,040 | -0.02(-0.11%) |
Mar 29, 2021 | 18.85 | 18.89 | 18.85 | 18.88 | 8,258 | +0.02(+0.11%) |
Mar 26, 2021 | 18.88 | 18.88 | 18.86 | 18.86 | 9,125 | -0.01(-0.05%) |
Mar 25, 2021 | 18.90 | 18.90 | 18.87 | 18.87 | 58,038 | -0.04(-0.21%) |
Mar 24, 2021 | 18.87 | 18.91 | 18.87 | 18.91 | 17,496 | +0.04(+0.21%) |
Mar 23, 2021 | 18.87 | 18.88 | 18.86 | 18.87 | 10,326 | +0.01(+0.05%) |
Mar 22, 2021 | 18.85 | 18.87 | 18.85 | 18.86 | 15,597 | +0.02(+0.11%) |
Mar 19, 2021 | 18.91 | 18.91 | 18.84 | 18.84 | 12,798 | -0.02(-0.11%) |
Mar 18, 2021 | 18.85 | 18.86 | 18.85 | 18.86 | 15,651 | -0.01(-0.05%) |
Mar 17, 2021 | 18.82 | 18.88 | 18.82 | 18.87 | 16,983 | +0.00(+0.00%) |
Mar 16, 2021 | 18.89 | 18.89 | 18.85 | 18.87 | 20,100 | -0.01(-0.05%) |
Mar 15, 2021 | 18.86 | 18.88 | 18.86 | 18.88 | 13,567 | +0.00(+0.00%) |
Mar 12, 2021 | 18.92 | 18.92 | 18.87 | 18.88 | 37,107 | -0.05(-0.26%) |
Mar 11, 2021 | 18.95 | 18.95 | 18.91 | 18.93 | 26,237 | +0.01(+0.05%) |
Mar 10, 2021 | 18.94 | 18.94 | 18.90 | 18.92 | 17,282 | +0.04(+0.21%) |
Mar 09, 2021 | 18.87 | 18.88 | 18.86 | 18.88 | 18,110 | +0.02(+0.11%) |
Mar 08, 2021 | 18.88 | 18.88 | 18.86 | 18.86 | 9,247 | +0.00(+0.00%) |
Mar 05, 2021 | 18.92 | 18.92 | 18.86 | 18.86 | 25,366 | -0.01(-0.05%) |
Mar 04, 2021 | 18.95 | 18.95 | 18.87 | 18.87 | 30,413 | -0.06(-0.32%) |
Mar 03, 2021 | 18.90 | 18.93 | 18.90 | 18.93 | 14,921 | -0.02(-0.11%) |
Mar 02, 2021 | 18.93 | 18.95 | 18.93 | 18.95 | 34,093 | +0.02(+0.11%) |