Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 17.69 | 17.69 | 17.68 | 17.69 | 7,013 | +0.02(+0.11%) |
May 10, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 10,415 | -0.04(-0.23%) |
May 09, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 3,724 | +0.01(+0.06%) |
May 08, 2024 | 17.71 | 17.71 | 17.70 | 17.70 | 29,099 | -0.02(-0.11%) |
May 07, 2024 | 17.73 | 17.73 | 17.72 | 17.72 | 4,903 | +0.02(+0.11%) |
May 06, 2024 | 17.72 | 17.72 | 17.70 | 17.70 | 2,177 | +0.00(+0.00%) |
May 03, 2024 | 17.71 | 17.72 | 17.70 | 17.70 | 9,526 | +0.05(+0.28%) |
May 02, 2024 | 17.62 | 17.65 | 17.62 | 17.65 | 11,928 | +0.05(+0.28%) |
May 01, 2024 | 17.62 | 17.62 | 17.60 | 17.60 | 3,040 | +0.00(+0.00%) |
Apr 30, 2024 | 17.62 | 17.63 | 17.60 | 17.60 | 25,136 | -0.04(-0.23%) |
Apr 29, 2024 | 17.61 | 17.64 | 17.61 | 17.64 | 9,459 | +0.03(+0.17%) |
Apr 26, 2024 | 17.62 | 17.62 | 17.61 | 17.61 | 9,021 | +0.02(+0.11%) |
Apr 25, 2024 | 17.57 | 17.60 | 17.57 | 17.59 | 18,993 | -0.03(-0.17%) |
Apr 24, 2024 | 17.63 | 17.63 | 17.62 | 17.62 | 684 | -0.04(-0.23%) |
Apr 23, 2024 | 17.66 | 17.67 | 17.66 | 17.66 | 2,893 | +0.00(+0.00%) |
Apr 22, 2024 | 17.65 | 17.66 | 17.65 | 17.66 | 6,663 | +0.01(+0.06%) |
Apr 19, 2024 | 17.65 | 17.67 | 17.65 | 17.65 | 8,046 | +0.00(+0.00%) |
Apr 18, 2024 | 17.66 | 17.66 | 17.64 | 17.65 | 5,809 | -0.01(-0.06%) |
Apr 17, 2024 | 17.65 | 17.66 | 17.65 | 17.66 | 2,560 | +0.01(+0.06%) |
Apr 16, 2024 | 17.65 | 17.67 | 17.65 | 17.65 | 10,058 | +0.00(+0.00%) |
Apr 15, 2024 | 17.69 | 17.69 | 17.65 | 17.65 | 19,780 | -0.06(-0.34%) |
Apr 12, 2024 | 17.70 | 17.71 | 17.69 | 17.71 | 7,481 | +0.04(+0.23%) |
Apr 11, 2024 | 17.66 | 17.67 | 17.65 | 17.67 | 8,608 | +0.02(+0.11%) |
Apr 10, 2024 | 17.68 | 17.68 | 17.65 | 17.65 | 15,578 | -0.08(-0.45%) |
Apr 09, 2024 | 17.70 | 17.73 | 17.70 | 17.73 | 7,900 | +0.04(+0.23%) |
Apr 08, 2024 | 17.68 | 17.70 | 17.68 | 17.69 | 12,843 | -0.01(-0.06%) |
Apr 05, 2024 | 17.71 | 17.73 | 17.70 | 17.70 | 14,092 | +0.01(+0.06%) |
Apr 04, 2024 | 17.71 | 17.71 | 17.69 | 17.69 | 6,814 | +0.01(+0.06%) |
Apr 03, 2024 | 17.65 | 17.70 | 17.65 | 17.68 | 5,166 | -0.01(-0.06%) |
Apr 02, 2024 | 17.66 | 17.69 | 17.66 | 17.69 | 2,300 | +0.02(+0.11%) |
Apr 01, 2024 | 17.70 | 17.70 | 17.67 | 17.67 | 43,442 | -0.06(-0.34%) |
Mar 28, 2024 | 17.73 | 0 | +0.01(+0.06%) | |||
Mar 27, 2024 | 17.70 | 17.73 | 17.70 | 17.72 | 5,255 | +0.01(+0.06%) |
Mar 26, 2024 | 17.70 | 17.71 | 17.70 | 17.71 | 4,748 | +0.00(+0.00%) |
Mar 25, 2024 | 17.71 | 17.72 | 17.70 | 17.71 | 4,173 | -0.02(-0.11%) |
Mar 22, 2024 | 17.71 | 17.73 | 17.71 | 17.73 | 11,837 | -0.02(-0.11%) |
Mar 21, 2024 | 17.76 | 17.76 | 17.74 | 17.75 | 9,181 | -0.01(-0.06%) |
Mar 20, 2024 | 17.73 | 17.76 | 17.73 | 17.76 | 2,505 | +0.06(+0.34%) |
Mar 19, 2024 | 17.70 | 17.71 | 17.69 | 17.70 | 6,164 | +0.06(+0.34%) |
Mar 18, 2024 | 17.67 | 17.67 | 17.64 | 17.64 | 1,650 | -0.03(-0.17%) |
Mar 15, 2024 | 17.65 | 17.67 | 17.65 | 17.67 | 10,442 | -0.01(-0.06%) |
Mar 14, 2024 | 17.69 | 17.69 | 17.66 | 17.68 | 17,815 | -0.04(-0.23%) |
Mar 13, 2024 | 17.70 | 17.72 | 17.70 | 17.72 | 6,341 | +0.00(+0.00%) |
Mar 12, 2024 | 17.74 | 17.74 | 17.72 | 17.72 | 1,940 | -0.01(-0.06%) |
Mar 11, 2024 | 17.76 | 17.76 | 17.72 | 17.73 | 6,994 | -0.01(-0.06%) |
Mar 08, 2024 | 17.73 | 17.75 | 17.73 | 17.74 | 6,551 | +0.03(+0.17%) |
Mar 07, 2024 | 17.72 | 17.72 | 17.70 | 17.71 | 41,500 | -0.01(-0.06%) |
Mar 06, 2024 | 17.73 | 17.73 | 17.71 | 17.72 | 55,499 | +0.01(+0.06%) |
Mar 05, 2024 | 17.70 | 17.72 | 17.70 | 17.71 | 12,310 | +0.02(+0.11%) |
Mar 04, 2024 | 17.68 | 17.70 | 17.68 | 17.69 | 16,075 | -0.02(-0.11%) |