Picton Mahoney Tactical Income Fund (TSX: PMB-UN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) | |
| May 26, 2021 | 8.080 | 8.080 | 8.080 | 8.080 | 500 | -0.02(-0.25%) |
| May 20, 2021 | 8.100 | 8.100 | 8.100 | 0 | -0.06(-0.74%) | |
| May 19, 2021 | 8.060 | 8.160 | 8.060 | 8.160 | 1,200 | +0.10(+1.24%) |
| May 18, 2021 | 8.070 | 8.070 | 8.060 | 8.060 | 1,500 | -0.01(-0.12%) |
| May 17, 2021 | 8.070 | 8.070 | 8.070 | 8.070 | 3,100 | +0.00(+0.00%) |
| May 13, 2021 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) | |
| May 10, 2021 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | |
| May 05, 2021 | 8.040 | 8.040 | 8.040 | 0 | -0.12(-1.47%) | |
| May 03, 2021 | 8.160 | 8.160 | 8.160 | 0 | +0.14(+1.75%) | |
| Apr 26, 2021 | 8.020 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | |
| Apr 23, 2021 | 8.010 | 8.010 | 8.010 | 8.010 | 100 | +0.03(+0.38%) |
| Apr 20, 2021 | 7.980 | 7.980 | 7.980 | 0 | -0.02(-0.25%) | |
| Apr 19, 2021 | 8.010 | 8.010 | 8.000 | 8.000 | 4,300 | -0.01(-0.12%) |
| Apr 16, 2021 | 8.010 | 8.010 | 8.010 | 8.010 | 500 | +0.00(+0.00%) |
| Apr 15, 2021 | 8.010 | 8.010 | 8.010 | 8.010 | 1,000 | -0.01(-0.12%) |
| Apr 14, 2021 | 8.020 | 8.020 | 8.020 | 8.020 | 8,709 | -0.05(-0.62%) |
| Apr 13, 2021 | 8.070 | 8.070 | 8.070 | 8.070 | 3,700 | -0.07(-0.86%) |
| Apr 08, 2021 | 8.140 | 8.140 | 8.140 | 0 | +0.12(+1.50%) | |
| Apr 06, 2021 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 8.020 | 8.020 | 8.020 | 0 | +0.02(+0.25%) | |
| Mar 26, 2021 | 8.010 | 8.010 | 8.000 | 8.000 | 2,700 | +0.00(+0.00%) |
| Mar 24, 2021 | 8.000 | 8.000 | 8.000 | 0 | -0.04(-0.50%) | |
| Mar 23, 2021 | 8.040 | 8.040 | 8.040 | 8.040 | 400 | +0.06(+0.75%) |
| Mar 22, 2021 | 7.980 | 7.980 | 7.980 | 7.980 | 2,600 | +0.00(+0.00%) |
| Mar 19, 2021 | 7.980 | 7.980 | 7.980 | 7.980 | 4,654 | +0.00(+0.00%) |
| Mar 18, 2021 | 7.980 | 7.980 | 7.980 | 7.980 | 2,000 | +0.00(+0.00%) |
| Mar 15, 2021 | 7.980 | 7.980 | 7.980 | 0 | -0.06(-0.75%) | |
| Mar 12, 2021 | 8.040 | 8.040 | 8.040 | 8.040 | 1,400 | +0.00(+0.00%) |
| Mar 09, 2021 | 8.040 | 8.040 | 8.040 | 0 | +0.08(+1.01%) | |
| Mar 08, 2021 | 7.970 | 7.970 | 7.960 | 7.960 | 4,800 | +0.00(+0.00%) |
| Mar 05, 2021 | 7.960 | 7.960 | 7.960 | 7.960 | 900 | -0.05(-0.62%) |
| Mar 04, 2021 | 7.960 | 8.010 | 7.940 | 8.010 | 10,700 | +0.05(+0.63%) |
| Mar 03, 2021 | 7.970 | 7.970 | 7.960 | 7.960 | 8,700 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.