Picton Mahoney Tactical Income Fund (TSX: PMB-UN )
6.970
-0.020
(-0.29%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 7.230 | 0 | -0.08(-1.09%) | |||
| May 27, 2022 | 7.310 | 0 | +0.03(+0.41%) | |||
| May 26, 2022 | 7.290 | 7.300 | 7.270 | 7.280 | 13,900 | -0.17(-2.28%) |
| May 24, 2022 | 7.450 | 0 | -0.05(-0.67%) | |||
| May 19, 2022 | 7.500 | 0 | -0.05(-0.66%) | |||
| May 18, 2022 | 7.570 | 7.570 | 7.550 | 7.550 | 1,500 | -0.05(-0.66%) |
| May 04, 2022 | 7.600 | 0 | +0.12(+1.60%) | |||
| May 03, 2022 | 7.600 | 7.600 | 7.480 | 7.480 | 1,200 | -0.12(-1.58%) |
| Apr 25, 2022 | 7.600 | 15 | +0.00(+0.00%) | |||
| Apr 19, 2022 | 7.600 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2022 | 7.600 | 7.600 | 7.600 | 7.600 | 2,000 | +0.00(+0.00%) |
| Apr 14, 2022 | 7.600 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2022 | 7.600 | 0 | +0.10(+1.33%) | |||
| Apr 05, 2022 | 7.500 | 0 | -0.10(-1.32%) | |||
| Mar 31, 2022 | 7.600 | 9 | +0.04(+0.53%) | |||
| Mar 30, 2022 | 7.590 | 7.600 | 7.510 | 7.560 | 3,000 | -0.04(-0.53%) |
| Mar 29, 2022 | 7.650 | 7.650 | 7.600 | 7.600 | 600 | +0.00(+0.00%) |
| Mar 28, 2022 | 7.600 | 7.600 | 7.550 | 7.600 | 5,900 | -0.07(-0.91%) |
| Mar 25, 2022 | 7.670 | 7.670 | 7.670 | 7.670 | 100 | -0.04(-0.52%) |
| Mar 23, 2022 | 7.710 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2022 | 7.710 | 7.710 | 7.710 | 7.710 | 400 | -0.13(-1.66%) |
| Mar 21, 2022 | 7.690 | 7.840 | 7.690 | 7.840 | 3,461 | +0.24(+3.16%) |
| Mar 16, 2022 | 7.600 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2022 | 7.600 | 7.600 | 7.600 | 7.600 | 2,100 | -0.07(-0.91%) |
| Mar 07, 2022 | 7.670 | 0 | +0.02(+0.26%) | |||
| Mar 02, 2022 | 7.650 | 0 | +0.01(+0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.