Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.460 | 1.480 | 1.450 | 1.450 | 24,710 | -0.01(-0.68%) |
May 29, 2014 | 1.540 | 1.540 | 1.410 | 1.460 | 17,220 | -0.08(-5.19%) |
May 28, 2014 | 1.600 | 1.620 | 1.540 | 1.540 | 57,232 | -0.03(-1.91%) |
May 27, 2014 | 1.530 | 1.570 | 1.530 | 1.570 | 14,912 | +0.02(+1.29%) |
May 26, 2014 | 1.570 | 1.570 | 1.550 | 1.550 | 25,100 | +0.00(+0.00%) |
May 23, 2014 | 1.600 | 1.600 | 1.550 | 1.550 | 101,400 | -0.04(-2.52%) |
May 22, 2014 | 1.560 | 1.590 | 1.560 | 1.590 | 13,830 | +0.03(+1.92%) |
May 21, 2014 | 1.550 | 1.560 | 1.550 | 1.560 | 5,890 | +0.00(+0.00%) |
May 20, 2014 | 1.650 | 1.650 | 1.550 | 1.560 | 22,700 | -0.06(-3.70%) |
May 16, 2014 | 4.090 | 1.620 | 1.620 | 1.620 | 2,175,700 | +0.01(+0.62%) |
May 15, 2014 | 1.580 | 1.690 | 1.550 | 1.610 | 82,873 | -0.01(-0.62%) |
May 14, 2014 | 1.650 | 1.650 | 1.600 | 1.620 | 41,264 | -0.03(-1.82%) |
May 13, 2014 | 1.630 | 1.660 | 1.620 | 1.650 | 8,329 | +0.02(+1.23%) |
May 12, 2014 | 1.650 | 1.650 | 1.630 | 1.630 | 446 | +0.02(+1.24%) |
May 09, 2014 | 1.660 | 1.660 | 1.610 | 1.610 | 160,640 | -0.07(-4.17%) |
May 08, 2014 | 1.680 | 1.680 | 1.650 | 1.680 | 43,505 | +0.00(+0.00%) |
May 07, 2014 | 1.700 | 1.700 | 1.680 | 1.680 | 934 | -0.02(-1.18%) |
May 06, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 11,286 | +0.00(+0.00%) |
May 05, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 2,004 | +0.02(+1.19%) |
May 02, 2014 | 1.700 | 1.700 | 1.680 | 1.680 | 4,512 | +0.00(+0.00%) |
May 01, 2014 | 1.680 | 1.680 | 1.680 | 1.680 | 10,530 | -0.02(-1.18%) |
Apr 30, 2014 | 1.700 | 1.740 | 1.700 | 1.700 | 9,488 | +0.03(+1.80%) |
Apr 29, 2014 | 1.650 | 1.670 | 1.650 | 1.670 | 3,477 | +0.02(+1.21%) |
Apr 28, 2014 | 1.660 | 1.660 | 1.650 | 1.650 | 8,375 | -0.03(-1.79%) |
Apr 25, 2014 | 1.680 | 1.680 | 1.680 | 1.680 | 2,400 | +0.02(+1.20%) |
Apr 24, 2014 | 1.680 | 1.680 | 1.660 | 1.660 | 7,075 | -0.02(-1.19%) |
Apr 23, 2014 | 1.680 | 1.680 | 1.680 | 1.680 | 1,034 | -0.01(-0.59%) |
Apr 22, 2014 | 1.700 | 1.700 | 1.690 | 1.690 | 13,205 | +0.01(+0.60%) |
Apr 21, 2014 | 1.680 | 1.680 | 1.660 | 1.680 | 2,174 | +0.02(+1.20%) |
Apr 17, 2014 | 4.540 | 1.660 | 1.660 | 1.660 | 157,200 | -0.05(-2.92%) |
Apr 16, 2014 | 1.710 | 1.710 | 1.660 | 1.710 | 5,503 | -0.02(-1.16%) |
Apr 15, 2014 | 1.700 | 1.730 | 1.700 | 1.730 | 3,935 | +0.06(+3.59%) |
Apr 14, 2014 | 1.660 | 1.680 | 1.660 | 1.670 | 8,997 | +0.02(+1.21%) |
Apr 11, 2014 | 1.690 | 1.690 | 1.650 | 1.650 | 20,700 | +0.00(+0.00%) |
Apr 10, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 4,600 | -0.01(-0.60%) |
Apr 09, 2014 | 1.680 | 1.680 | 1.660 | 1.660 | 10,171 | -0.02(-1.19%) |
Apr 08, 2014 | 1.680 | 1.700 | 1.680 | 1.680 | 53,830 | -0.02(-1.18%) |
Apr 07, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 10,000 | +0.02(+1.19%) |
Apr 02, 2014 | 4.880 | 1.680 | 1.680 | 1.680 | 129 | -0.01(-0.59%) |
Apr 01, 2014 | 1.690 | 1.700 | 1.690 | 1.690 | 2,500 | -0.01(-0.59%) |
Mar 31, 2014 | 1.720 | 1.720 | 1.700 | 1.700 | 4,000 | +0.00(+0.00%) |
Mar 28, 2014 | 1.710 | 1.750 | 1.700 | 1.700 | 10,897 | +0.00(+0.00%) |
Mar 27, 2014 | 1.670 | 1.710 | 1.670 | 1.700 | 246,350 | +0.03(+1.80%) |
Mar 26, 2014 | 1.670 | 1.680 | 1.660 | 1.670 | 17,469 | -0.04(-2.34%) |
Mar 25, 2014 | 1.680 | 1.710 | 1.680 | 1.710 | 9,325 | +0.03(+1.79%) |
Mar 24, 2014 | 1.680 | 1.700 | 1.680 | 1.680 | 14,200 | -0.01(-0.59%) |
Mar 21, 2014 | 1.730 | 1.730 | 1.680 | 1.690 | 3,790 | +0.01(+0.60%) |
Mar 20, 2014 | 1.750 | 1.750 | 1.680 | 1.680 | 74,486 | -0.05(-2.89%) |
Mar 18, 2014 | 1.730 | 1.730 | 1.730 | 1.730 | 75 | -0.03(-1.70%) |
Mar 17, 2014 | 1.660 | 1.760 | 1.550 | 1.760 | 11,663 | +0.06(+3.53%) |
Mar 14, 2014 | 1.690 | 1.700 | 1.690 | 1.700 | 295 | +0.06(+3.66%) |
Mar 13, 2014 | 1.740 | 1.770 | 1.630 | 1.640 | 30,170 | -0.12(-6.82%) |
Mar 12, 2014 | 1.780 | 1.800 | 1.740 | 1.760 | 24,116 | -0.04(-2.22%) |
Mar 11, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 3,026 | +0.00(+0.00%) |
Mar 10, 2014 | 1.850 | 1.850 | 1.800 | 1.800 | 6,814 | -0.10(-5.26%) |
Mar 06, 2014 | 3.830 | 1.900 | 1.900 | 1.900 | 67 | +0.01(+0.53%) |
Mar 05, 2014 | 1.930 | 1.930 | 1.890 | 1.890 | 1,970 | -0.06(-3.08%) |
Mar 04, 2014 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.00(+0.00%) |