Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.6700	0.6700	0.6500	0.6700	145,138	+0.02(+3.08%)
Nov 20, 2024	0.6800	0.6800	0.6500	0.6500	100,447	-0.03(-4.41%)
Nov 19, 2024	0.6600	0.6900	0.6500	0.6800	111,497	+0.03(+4.62%)
Nov 18, 2024	0.6700	0.6900	0.6500	0.6500	381,565	+0.00(+0.00%)
Nov 15, 2024	0.6600	0.6800	0.6200	0.6500	2,831,225	+0.01(+1.56%)
Nov 14, 2024	0.6600	0.7500	0.6200	0.6400	1,767,946	+0.00(+0.00%)
Nov 13, 2024	0.7200	0.7400	0.6200	0.6400	1,878,608	-0.08(-11.11%)
Nov 12, 2024	0.7500	0.7900	0.7000	0.7200	241,962	-0.02(-2.70%)
Nov 11, 2024	0.8200	0.8200	0.7300	0.7400	112,605	-0.09(-10.84%)
Nov 08, 2024	0.8600	0.8600	0.8200	0.8300	14,800	-0.03(-3.49%)
Nov 07, 2024	0.8300	0.8900	0.8300	0.8600	239,518	+0.04(+4.88%)
Nov 06, 2024	0.8100	0.8200	0.8100	0.8200	36,098	-0.01(-1.20%)
Nov 05, 2024	0.8100	0.8300	0.8100	0.8300	30,294	+0.01(+1.22%)
Nov 04, 2024	0.8300	0.8500	0.8200	0.8200	81,973	-0.02(-2.38%)
Nov 01, 2024	0.8500	0.8700	0.8400	0.8400	41,500	-0.02(-2.33%)
Oct 31, 2024	0.8500	0.8700	0.8400	0.8600	30,701	+0.00(+0.00%)
Oct 30, 2024	0.9000	0.9100	0.8600	0.8600	65,049	-0.04(-4.44%)
Oct 29, 2024	0.9200	0.9200	0.9000	0.9000	50,530	-0.01(-1.10%)
Oct 28, 2024	0.9400	0.9400	0.9100	0.9100	12,605	-0.02(-2.15%)
Oct 25, 2024	0.9200	0.9300	0.9200	0.9300	60,533	+0.00(+0.00%)
Oct 24, 2024	0.9000	0.9300	0.9000	0.9300	32,019	+0.04(+4.49%)
Oct 23, 2024	0.9000	0.9300	0.8900	0.8900	60,743	-0.01(-1.11%)
Oct 22, 2024	0.9000	0.9300	0.8800	0.9000	286,147	+0.02(+2.27%)
Oct 21, 2024	0.8700	0.8900	0.8600	0.8800	181,056	+0.03(+3.53%)
Oct 18, 2024	0.8500	0.8600	0.8400	0.8500	217,154	+0.02(+2.41%)
Oct 17, 2024	0.8400	0.8500	0.8200	0.8300	68,556	-0.01(-1.19%)
Oct 16, 2024	0.8500	0.8500	0.8300	0.8400	58,535	-0.01(-1.18%)
Oct 15, 2024	0.8500	0.8600	0.8200	0.8500	465,060	+0.03(+3.66%)
Oct 11, 2024				0.8200	0	-0.01(-1.20%)
Oct 10, 2024	0.8300	0.8400	0.8300	0.8300	105,350	+0.01(+1.22%)
Oct 09, 2024	0.8100	0.8400	0.8100	0.8200	178,696	+0.02(+2.50%)
Oct 08, 2024	0.8100	0.8100	0.7900	0.8000	27,421	-0.02(-2.44%)
Oct 07, 2024	0.7800	0.8300	0.7800	0.8200	155,104	+0.03(+3.80%)
Oct 04, 2024	0.7500	0.8000	0.7500	0.7900	196,958	+0.05(+6.76%)
Oct 03, 2024	0.7500	0.7500	0.7400	0.7400	9,779	+0.00(+0.00%)
Oct 02, 2024	0.7400	0.7500	0.7400	0.7400	21,363	+0.01(+1.37%)
Oct 01, 2024	0.7500	0.7600	0.7300	0.7300	42,667	-0.03(-3.95%)
Sep 30, 2024	0.7300	0.7700	0.7300	0.7600	26,262	+0.01(+1.33%)
Sep 27, 2024	0.7500	0.7600	0.7400	0.7500	58,650	-0.02(-2.60%)
Sep 26, 2024	0.7900	0.8100	0.7300	0.7700	500,041	-0.02(-2.53%)
Sep 25, 2024	0.7400	0.8000	0.6900	0.7900	372,061	+0.05(+6.76%)
Sep 24, 2024	0.7000	0.7600	0.7000	0.7400	170,658	+0.04(+5.71%)
Sep 23, 2024	0.7200	0.7200	0.6800	0.7000	192,261	-0.02(-2.78%)
Sep 20, 2024	0.6900	0.7200	0.6800	0.7200	413,193	+0.03(+4.35%)
Sep 19, 2024	0.6600	0.7000	0.6500	0.6900	105,947	+0.04(+6.15%)
Sep 18, 2024	0.6500	0.6600	0.6400	0.6500	110,790	+0.00(+0.00%)
Sep 17, 2024	0.6800	0.6800	0.6500	0.6500	166,200	-0.01(-1.52%)
Sep 16, 2024	0.6700	0.6700	0.6600	0.6600	56,000	-0.01(-1.49%)
Sep 13, 2024	0.6800	0.6900	0.6500	0.6700	47,021	-0.02(-2.90%)
Sep 12, 2024	0.6900	0.7000	0.6700	0.6900	37,000	+0.03(+4.55%)
Sep 11, 2024	0.6700	0.6800	0.6600	0.6600	14,200	-0.03(-4.35%)
Sep 10, 2024	0.6800	0.6900	0.6700	0.6900	11,847	+0.01(+1.47%)
Sep 09, 2024	0.6700	0.6800	0.6700	0.6800	28,604	+0.01(+1.49%)
Sep 06, 2024	0.6700	0.6700	0.6600	0.6700	27,503	+0.00(+0.00%)
Sep 05, 2024	0.7000	0.7000	0.6700	0.6700	24,558	-0.03(-4.29%)
Sep 04, 2024	0.6800	0.7000	0.6700	0.7000	51,005	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.