Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.53	18.53	18.52	18.52	600	+0.01(+0.05%)
May 30, 2018	18.55	18.55	18.51	18.51	4,685	-0.09(-0.48%)
May 29, 2018	18.55	18.60	18.54	18.60	9,020	+0.23(+1.25%)
May 28, 2018	18.64	18.64	18.37	18.37	600	-0.18(-0.97%)
May 25, 2018	18.40	18.55	18.40	18.55	575	+0.00(+0.00%)
May 23, 2018		18.55	18.55	18.55	0	+0.05(+0.27%)
May 22, 2018	18.50	18.50	18.50	18.50	1,500	+0.01(+0.05%)
May 18, 2018		18.49	18.49	18.49	0	+0.00(+0.00%)
May 17, 2018	18.32	18.49	18.32	18.49	6,830	-0.01(-0.05%)
May 16, 2018	18.50	18.50	18.50	18.50	1,000	+0.03(+0.16%)
May 15, 2018	18.52	18.52	18.47	18.47	3,700	-0.09(-0.48%)
May 14, 2018	18.53	18.56	18.53	18.56	12,500	+0.01(+0.05%)
May 11, 2018	18.55	18.55	18.55	18.55	875	-0.04(-0.22%)
May 10, 2018	18.55	18.59	18.55	18.59	4,500	+0.04(+0.22%)
May 09, 2018	18.55	18.55	18.55	18.55	706	+0.00(+0.00%)
May 08, 2018	18.55	18.57	18.54	18.55	1,300	-0.01(-0.05%)
May 04, 2018		18.56	18.56	18.56	102	+0.02(+0.11%)
May 03, 2018	18.54	18.54	18.54	18.54	158	-0.01(-0.05%)
May 02, 2018	18.55	18.55	18.55	18.55	800	-0.02(-0.11%)
Apr 30, 2018		18.57	18.57	18.57	0	+0.00(+0.00%)
Apr 27, 2018	18.61	18.61	18.57	18.57	400	-0.07(-0.38%)
Apr 26, 2018	18.63	18.64	18.63	18.64	1,800	+0.06(+0.32%)
Apr 25, 2018	18.56	18.58	18.56	18.58	5,200	+0.01(+0.05%)
Apr 24, 2018	18.57	18.57	18.57	18.57	2,674	-0.05(-0.27%)
Apr 20, 2018		18.62	18.62	18.62	50	-0.01(-0.05%)
Apr 19, 2018	18.63	18.63	18.61	18.63	3,000	-0.02(-0.11%)
Apr 18, 2018	18.65	18.65	18.65	18.65	200	-0.01(-0.05%)
Apr 16, 2018		18.66	18.66	18.66	0	-0.01(-0.05%)
Apr 13, 2018	18.55	18.67	18.55	18.67	1,140	+0.02(+0.11%)
Apr 12, 2018	18.65	18.65	18.65	18.65	1,350	-0.02(-0.11%)
Apr 11, 2018	18.67	18.67	18.67	18.67	2,324	+0.00(+0.00%)
Apr 10, 2018	18.69	18.69	18.65	18.67	5,231	+0.03(+0.16%)
Apr 06, 2018		18.64	18.64	18.64	0	-0.03(-0.16%)
Apr 05, 2018	18.66	18.67	18.66	18.67	300	+0.07(+0.38%)
Apr 04, 2018	18.62	18.63	18.60	18.60	138,300	-0.07(-0.37%)
Apr 03, 2018	18.67	18.67	18.66	18.67	400	+0.05(+0.27%)
Apr 02, 2018	18.62	18.62	18.62	18.62	200	-0.05(-0.27%)
Mar 29, 2018		18.67	18.67	18.67	0	+0.01(+0.05%)
Mar 28, 2018	18.66	18.66	18.66	18.66	100	+0.01(+0.05%)
Mar 23, 2018		18.65	18.65	18.65	0	-0.11(-0.59%)
Mar 21, 2018		18.76	18.76	18.76	0	-0.01(-0.05%)
Mar 20, 2018	18.77	18.77	18.77	18.77	10,000	+0.06(+0.32%)
Mar 19, 2018	18.71	18.71	18.71	18.71	300	-0.06(-0.32%)
Mar 16, 2018	18.77	18.77	18.77	18.77	100	-0.01(-0.05%)
Mar 15, 2018	18.74	18.78	18.74	18.78	6,533	+0.00(+0.00%)
Mar 14, 2018	18.78	18.78	18.78	18.78	1,000	-0.01(-0.05%)
Mar 13, 2018	18.76	18.79	18.76	18.79	7,418	-0.01(-0.05%)
Mar 12, 2018	18.80	18.80	18.80	18.80	390	+0.01(+0.05%)
Mar 09, 2018	18.79	18.79	18.79	18.79	111	+0.04(+0.21%)
Mar 08, 2018	18.75	18.75	18.74	18.75	2,100	+0.00(+0.00%)
Mar 07, 2018	18.74	18.75	18.74	18.75	724	-0.03(-0.16%)
Mar 06, 2018	18.77	18.78	18.77	18.78	300	+0.04(+0.21%)
Mar 05, 2018	18.74	18.74	18.74	18.74	1,825	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.