Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 19, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.00(+0.00%) |
May 13, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
May 12, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | +0.00(+0.00%) |
May 11, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
May 09, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
May 06, 2016 | 0.2300 | 0.2300 | 0.1900 | 0.2300 | 403,000 | +0.03(+15.00%) |
May 05, 2016 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 1,800 | -0.01(-4.76%) |
May 02, 2016 | 0.2100 | 0.2100 | 0.2100 | 300 | +0.02(+10.53%) | |
Apr 29, 2016 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 15,000 | -0.05(-20.00%) |
Apr 28, 2016 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 1,000 | -0.00(-1.04%) |
Apr 27, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.02(+9.09%) |
Apr 20, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Apr 19, 2016 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 2,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,789 | +0.00(+0.00%) |
Apr 11, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Apr 04, 2016 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Mar 30, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
Mar 24, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+6.98%) | |
Mar 23, 2016 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 14,718 | +0.01(+4.88%) |
Mar 18, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 2,000 | -0.02(-6.82%) |
Mar 16, 2016 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 2,500 | +0.03(+15.79%) |
Mar 15, 2016 | 0.2000 | 0.2000 | 0.1950 | 0.1900 | 8,200 | -0.01(-7.32%) |
Mar 11, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+5.13%) | |
Mar 09, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Mar 08, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,300 | +0.00(+0.00%) |
Mar 07, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 21,000 | -0.01(-5.00%) |
Mar 04, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.04(-18.37%) |
Mar 03, 2016 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,100 | -0.01(-2.00%) |
Mar 02, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,779 | +0.08(+47.06%) |