Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 25.18 | 25.19 | 25.18 | 25.19 | 300 | +0.01(+0.04%) |
May 30, 2018 | 25.18 | 25.18 | 25.18 | 25.18 | 300 | -0.06(-0.24%) |
May 29, 2018 | 25.28 | 25.28 | 25.15 | 25.24 | 1,600 | +0.08(+0.32%) |
May 28, 2018 | 25.20 | 25.20 | 25.16 | 25.16 | 1,170 | +0.01(+0.04%) |
May 25, 2018 | 25.20 | 25.20 | 25.15 | 25.15 | 4,200 | -0.10(-0.40%) |
May 24, 2018 | 25.25 | 25.25 | 25.25 | 25.25 | 1,000 | -0.03(-0.12%) |
May 23, 2018 | 25.28 | 25.28 | 25.28 | 25.28 | 300 | +0.10(+0.40%) |
May 22, 2018 | 25.26 | 25.26 | 25.18 | 25.18 | 1,400 | -0.08(-0.32%) |
May 18, 2018 | 25.26 | 25.26 | 25.26 | 0 | -0.06(-0.24%) | |
May 17, 2018 | 25.30 | 25.32 | 25.26 | 25.32 | 700 | +0.02(+0.08%) |
May 16, 2018 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +0.03(+0.12%) |
May 15, 2018 | 25.18 | 25.27 | 25.18 | 25.27 | 700 | +0.09(+0.36%) |
May 14, 2018 | 25.15 | 25.18 | 25.15 | 25.18 | 1,000 | +0.02(+0.08%) |
May 11, 2018 | 25.18 | 25.18 | 25.16 | 25.16 | 500 | -0.02(-0.08%) |
May 10, 2018 | 25.18 | 25.18 | 25.18 | 25.18 | 200 | +0.08(+0.32%) |
May 09, 2018 | 25.18 | 25.18 | 25.10 | 25.10 | 2,900 | -0.10(-0.40%) |
May 08, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 600 | +0.05(+0.20%) |
May 07, 2018 | 25.15 | 25.15 | 25.12 | 25.15 | 1,600 | -0.10(-0.40%) |
May 04, 2018 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | +0.19(+0.76%) |
May 03, 2018 | 25.07 | 25.07 | 25.06 | 25.06 | 200 | -0.04(-0.16%) |
May 02, 2018 | 25.10 | 25.10 | 25.10 | 25.10 | 500 | +0.08(+0.32%) |
Apr 30, 2018 | 25.02 | 25.02 | 25.02 | 0 | +0.01(+0.04%) | |
Apr 27, 2018 | 25.00 | 25.01 | 25.00 | 25.01 | 300 | +0.06(+0.24%) |
Apr 26, 2018 | 24.95 | 24.95 | 24.95 | 24.95 | 990 | -0.06(-0.24%) |
Apr 25, 2018 | 25.01 | 25.01 | 25.01 | 25.01 | 1,383 | -0.04(-0.16%) |
Apr 24, 2018 | 25.05 | 25.05 | 25.05 | 25.05 | 400 | +0.02(+0.08%) |
Apr 23, 2018 | 25.05 | 25.05 | 25.03 | 25.03 | 1,000 | -0.08(-0.32%) |
Apr 20, 2018 | 25.12 | 25.12 | 25.11 | 25.11 | 200 | +0.03(+0.12%) |
Apr 18, 2018 | 25.08 | 25.08 | 25.08 | 0 | +0.07(+0.28%) | |
Apr 17, 2018 | 25.12 | 25.12 | 25.01 | 25.01 | 4,290 | -0.14(-0.56%) |
Apr 16, 2018 | 25.14 | 25.15 | 25.14 | 25.15 | 500 | +0.00(+0.00%) |
Apr 13, 2018 | 25.12 | 25.15 | 25.10 | 25.15 | 1,700 | +0.14(+0.56%) |
Apr 11, 2018 | 25.01 | 25.01 | 25.01 | 0 | +0.01(+0.04%) | |
Apr 10, 2018 | 25.02 | 25.02 | 25.00 | 25.00 | 1,200 | +0.01(+0.04%) |
Apr 06, 2018 | 24.99 | 24.99 | 24.99 | 0 | -0.06(-0.24%) | |
Apr 05, 2018 | 25.13 | 25.15 | 25.05 | 25.05 | 2,250 | +0.00(+0.00%) |
Apr 04, 2018 | 25.05 | 25.05 | 25.05 | 25.05 | 1,000 | +0.00(+0.00%) |
Apr 03, 2018 | 25.10 | 25.10 | 25.05 | 25.05 | 2,203 | -0.15(-0.60%) |
Mar 29, 2018 | 25.20 | 25.20 | 25.20 | 95 | +0.15(+0.60%) | |
Mar 27, 2018 | 25.05 | 25.05 | 25.05 | 0 | +0.02(+0.08%) | |
Mar 23, 2018 | 25.03 | 25.03 | 25.03 | 0 | -0.17(-0.67%) | |
Mar 20, 2018 | 25.20 | 25.20 | 25.20 | 0 | -0.06(-0.24%) | |
Mar 19, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 100 | -0.03(-0.12%) |
Mar 16, 2018 | 25.29 | 25.29 | 25.28 | 25.29 | 500 | +0.01(+0.04%) |
Mar 15, 2018 | 25.27 | 25.28 | 25.25 | 25.28 | 3,050 | -0.16(-0.63%) |
Mar 14, 2018 | 25.44 | 25.44 | 25.44 | 25.44 | 1,050 | -0.16(-0.63%) |
Mar 13, 2018 | 25.65 | 25.65 | 25.60 | 25.60 | 1,700 | +0.02(+0.08%) |
Mar 12, 2018 | 25.55 | 25.61 | 25.55 | 25.58 | 3,700 | -0.03(-0.12%) |
Mar 06, 2018 | 25.61 | 25.61 | 25.61 | 0 | +0.02(+0.08%) | |
Mar 02, 2018 | 25.59 | 25.59 | 25.59 | 0 | +0.07(+0.27%) |