Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.51	18.51	18.45	18.45	2,000	+0.05(+0.27%)
May 28, 2020	18.38	18.76	18.38	18.40	2,173	+0.00(+0.00%)
May 27, 2020	18.45	18.45	18.40	18.40	4,000	-0.05(-0.27%)
May 26, 2020	18.32	18.45	18.32	18.45	3,100	+0.15(+0.82%)
May 25, 2020	18.31	18.31	18.30	18.30	436	-0.22(-1.19%)
May 21, 2020		18.52	18.52	18.52	0	+0.22(+1.20%)
May 20, 2020	18.20	18.30	18.20	18.30	2,203	+0.20(+1.10%)
May 19, 2020	18.10	18.10	18.10	18.10	200	-0.10(-0.55%)
May 14, 2020		18.20	18.20	18.20	0	-0.20(-1.09%)
May 13, 2020	18.41	18.41	18.40	18.40	1,200	-0.10(-0.54%)
May 12, 2020	18.48	18.50	18.48	18.50	719	+0.10(+0.54%)
May 11, 2020	18.50	18.50	18.40	18.40	1,950	-0.10(-0.54%)
May 08, 2020	18.48	18.50	18.48	18.50	2,038	+0.28(+1.54%)
May 07, 2020	18.25	18.50	18.22	18.22	3,459	+0.00(+0.00%)
May 06, 2020	18.98	18.98	18.01	18.22	3,500	-0.30(-1.62%)
May 05, 2020	18.66	18.66	18.52	18.52	2,550	-0.23(-1.23%)
May 04, 2020	18.51	18.79	18.51	18.75	1,911	-0.25(-1.32%)
May 01, 2020	18.65	19.00	18.65	19.00	719	+0.25(+1.33%)
Apr 30, 2020	18.75	18.75	18.75	18.75	680	+0.00(+0.00%)
Apr 29, 2020	19.00	19.25	18.75	18.75	3,436	+0.00(+0.00%)
Apr 28, 2020	18.68	18.75	18.55	18.75	3,039	+0.10(+0.54%)
Apr 27, 2020	18.42	18.70	18.42	18.65	2,600	+0.21(+1.14%)
Apr 24, 2020	18.12	18.44	18.12	18.44	1,910	+0.05(+0.27%)
Apr 23, 2020	18.40	18.41	18.39	18.39	2,157	+0.39(+2.17%)
Apr 22, 2020	18.67	18.68	17.76	18.00	8,509	-0.55(-2.96%)
Apr 21, 2020	18.57	18.57	18.55	18.55	1,000	-0.15(-0.80%)
Apr 20, 2020	18.70	18.70	18.70	18.70	901	+0.11(+0.59%)
Apr 17, 2020	18.59	18.59	18.59	18.59	600	+0.34(+1.86%)
Apr 16, 2020	18.25	18.25	18.25	18.25	1,800	-0.24(-1.30%)
Apr 15, 2020	18.62	18.99	18.49	18.49	2,294	-0.31(-1.65%)
Apr 14, 2020	18.55	19.07	18.55	18.80	2,300	+0.30(+1.62%)
Apr 13, 2020	18.50	18.50	18.50	18.50	260	+0.00(+0.00%)
Apr 09, 2020		18.50	18.50	18.50	0	+0.25(+1.37%)
Apr 08, 2020	17.76	18.25	17.75	18.25	2,800	+0.25(+1.39%)
Apr 07, 2020	18.25	18.25	17.76	18.00	3,932	-0.25(-1.37%)
Apr 06, 2020	17.55	18.25	17.50	18.25	5,849	+0.73(+4.17%)
Apr 03, 2020	18.00	18.00	17.52	17.52	600	-0.31(-1.74%)
Apr 02, 2020	17.84	17.84	17.82	17.83	2,020	-0.92(-4.91%)
Mar 31, 2020		18.75	18.75	18.75	0	+1.25(+7.14%)
Mar 30, 2020	18.33	18.33	17.00	17.50	1,690	+0.15(+0.86%)
Mar 27, 2020	17.58	17.73	17.25	17.35	2,335	-0.15(-0.86%)
Mar 26, 2020	16.25	18.07	16.20	17.50	4,625	+1.00(+6.06%)
Mar 25, 2020	15.65	16.50	15.65	16.50	8,600	+0.85(+5.43%)
Mar 24, 2020	15.25	16.00	15.25	15.65	4,775	+0.40(+2.62%)
Mar 23, 2020	15.01	15.97	15.01	15.25	2,002	-0.79(-4.93%)
Mar 20, 2020	15.00	16.04	15.00	16.04	3,561	+0.90(+5.94%)
Mar 19, 2020	15.25	16.00	14.75	15.14	7,219	-0.46(-2.95%)
Mar 18, 2020	17.52	17.52	15.50	15.60	1,950	-2.95(-15.90%)
Mar 17, 2020	19.09	19.09	18.54	18.55	2,350	-0.55(-2.88%)
Mar 16, 2020	19.47	19.47	18.88	19.10	3,619	-0.94(-4.69%)
Mar 13, 2020	20.27	20.27	19.05	20.04	9,419	+0.04(+0.20%)
Mar 12, 2020	22.22	22.22	20.00	20.00	6,384	-2.60(-11.50%)
Mar 11, 2020	22.61	22.62	22.60	22.60	1,050	-0.25(-1.09%)
Mar 10, 2020	23.45	23.45	22.84	22.85	5,340	-0.85(-3.59%)
Mar 09, 2020	23.81	23.81	23.21	23.70	3,950	-0.55(-2.27%)
Mar 06, 2020	24.25	24.25	24.25	24.25	300	+0.05(+0.21%)
Mar 05, 2020	24.47	24.47	24.20	24.20	1,082	+0.07(+0.29%)
Mar 04, 2020	24.14	24.14	24.12	24.13	1,720	+0.00(+0.00%)
Mar 03, 2020	24.13	24.13	24.13	24.13	146	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.