Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 26.27 | 26.27 | 26.27 | 0 | +0.21(+0.81%) | |
May 25, 2021 | 26.06 | 26.06 | 26.06 | 9 | +0.01(+0.04%) | |
May 21, 2021 | 26.05 | 26.05 | 26.05 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 25.98 | 26.05 | 25.98 | 26.05 | 1,400 | +0.05(+0.19%) |
May 19, 2021 | 25.76 | 26.00 | 25.76 | 26.00 | 1,605 | +0.25(+0.97%) |
May 18, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | -0.24(-0.92%) |
May 14, 2021 | 25.99 | 25.99 | 25.99 | 0 | +0.19(+0.74%) | |
May 13, 2021 | 25.80 | 25.80 | 25.79 | 25.80 | 1,130 | +0.04(+0.16%) |
May 12, 2021 | 25.76 | 25.76 | 25.75 | 25.76 | 1,100 | +0.01(+0.04%) |
May 11, 2021 | 25.80 | 25.80 | 25.75 | 25.75 | 905 | -0.10(-0.39%) |
May 10, 2021 | 25.80 | 25.85 | 25.80 | 25.85 | 1,120 | +0.05(+0.19%) |
May 07, 2021 | 25.90 | 25.90 | 25.80 | 25.80 | 500 | -0.20(-0.77%) |
May 06, 2021 | 26.10 | 26.10 | 26.00 | 26.00 | 4,325 | -0.30(-1.14%) |
May 04, 2021 | 26.30 | 26.30 | 26.30 | 0 | -0.18(-0.68%) | |
May 03, 2021 | 25.67 | 26.48 | 25.67 | 26.48 | 501 | -0.27(-1.01%) |
Apr 30, 2021 | 26.60 | 26.75 | 26.48 | 26.75 | 5,353 | +0.25(+0.94%) |
Apr 29, 2021 | 26.40 | 26.63 | 26.40 | 26.50 | 13,375 | +0.15(+0.57%) |
Apr 28, 2021 | 26.25 | 26.35 | 26.25 | 26.35 | 8,113 | +0.20(+0.76%) |
Apr 27, 2021 | 25.83 | 26.15 | 25.83 | 26.15 | 6,572 | +0.30(+1.16%) |
Apr 26, 2021 | 25.35 | 25.85 | 25.31 | 25.85 | 5,070 | +0.54(+2.13%) |
Apr 22, 2021 | 25.31 | 25.31 | 25.31 | 0 | -0.04(-0.16%) | |
Apr 21, 2021 | 25.39 | 25.40 | 25.35 | 25.35 | 4,000 | +0.04(+0.16%) |
Apr 19, 2021 | 25.31 | 25.31 | 25.31 | 0 | -0.09(-0.35%) | |
Apr 16, 2021 | 25.43 | 25.43 | 25.40 | 25.40 | 1,300 | -0.03(-0.12%) |
Apr 15, 2021 | 25.56 | 25.56 | 25.32 | 25.43 | 2,784 | -0.07(-0.27%) |
Apr 14, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 829 | +0.10(+0.39%) |
Apr 13, 2021 | 25.40 | 25.40 | 25.40 | 25.40 | 209 | +0.00(+0.00%) |
Apr 09, 2021 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 25.40 | 25.40 | 25.40 | 25.40 | 2,230 | +0.05(+0.20%) |
Apr 07, 2021 | 25.31 | 25.35 | 25.31 | 25.35 | 1,000 | +0.05(+0.20%) |
Apr 05, 2021 | 25.30 | 25.30 | 25.30 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 25.30 | 25.30 | 25.30 | 0 | -0.20(-0.78%) | |
Mar 31, 2021 | 25.50 | 25.50 | 25.50 | 91 | +0.00(+0.00%) | |
Mar 30, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 305 | +0.15(+0.59%) |
Mar 29, 2021 | 25.25 | 25.35 | 25.25 | 25.35 | 1,085 | -0.10(-0.39%) |
Mar 26, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 2,064 | +0.00(+0.00%) |
Mar 25, 2021 | 25.46 | 25.46 | 25.45 | 25.45 | 1,045 | +0.00(+0.00%) |
Mar 24, 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 600 | +0.00(+0.00%) |
Mar 23, 2021 | 25.47 | 25.47 | 25.38 | 25.45 | 1,400 | -0.03(-0.12%) |
Mar 22, 2021 | 25.47 | 25.48 | 25.47 | 25.48 | 1,400 | +0.03(+0.12%) |
Mar 19, 2021 | 25.46 | 25.46 | 25.45 | 25.45 | 1,300 | +0.01(+0.04%) |
Mar 17, 2021 | 25.44 | 25.44 | 25.44 | 0 | -0.01(-0.04%) | |
Mar 16, 2021 | 25.40 | 25.45 | 25.40 | 25.45 | 390 | +0.24(+0.95%) |
Mar 15, 2021 | 25.20 | 25.30 | 25.20 | 25.21 | 2,178 | -0.04(-0.16%) |
Mar 12, 2021 | 25.10 | 25.25 | 25.10 | 25.25 | 1,300 | -0.20(-0.79%) |
Mar 11, 2021 | 25.37 | 25.45 | 25.36 | 25.45 | 3,990 | -0.03(-0.12%) |
Mar 10, 2021 | 25.48 | 25.48 | 25.48 | 25.48 | 500 | +0.28(+1.11%) |
Mar 09, 2021 | 25.43 | 25.43 | 25.20 | 25.20 | 1,200 | -0.09(-0.36%) |
Mar 08, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 154 | +0.14(+0.56%) |
Mar 04, 2021 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | +0.00(+0.00%) |
Mar 02, 2021 | 25.03 | 25.15 | 25.03 | 25.15 | 1,597 | +0.07(+0.28%) |