Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 454,495 | +0.02(+2.27%) |
May 28, 2020 | 0.9200 | 0.9300 | 0.8700 | 0.8800 | 139,566 | -0.03(-3.30%) |
May 27, 2020 | 0.9100 | 0.9200 | 0.8900 | 0.9100 | 239,254 | +0.03(+3.41%) |
May 26, 2020 | 0.9200 | 0.9200 | 0.8600 | 0.8800 | 184,494 | -0.05(-5.38%) |
May 25, 2020 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 47,579 | +0.01(+1.09%) |
May 22, 2020 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | 223,232 | -0.02(-2.13%) |
May 21, 2020 | 0.9100 | 0.9400 | 0.8700 | 0.9400 | 99,617 | +0.05(+5.62%) |
May 20, 2020 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 494,997 | -0.01(-1.11%) |
May 19, 2020 | 0.9600 | 0.9700 | 0.8800 | 0.9000 | 529,999 | -0.06(-6.25%) |
May 15, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.04(-4.00%) | |
May 14, 2020 | 0.9800 | 1.000 | 0.9600 | 1.000 | 229,668 | -0.01(-0.99%) |
May 13, 2020 | 1.060 | 1.080 | 0.9900 | 1.010 | 566,194 | -0.01(-0.98%) |
May 12, 2020 | 1.070 | 1.070 | 1.020 | 1.020 | 187,168 | -0.02(-1.92%) |
May 11, 2020 | 1.050 | 1.050 | 1.020 | 1.040 | 218,766 | +0.00(+0.00%) |
May 08, 2020 | 0.9900 | 1.040 | 0.9900 | 1.040 | 232,554 | +0.05(+5.05%) |
May 07, 2020 | 1.020 | 1.040 | 0.9900 | 0.9900 | 408,263 | -0.03(-2.94%) |
May 06, 2020 | 1.060 | 1.060 | 1.020 | 1.020 | 204,983 | -0.06(-5.56%) |
May 05, 2020 | 1.040 | 1.080 | 1.040 | 1.080 | 153,904 | +0.01(+0.93%) |
May 04, 2020 | 1.040 | 1.080 | 1.030 | 1.070 | 221,402 | -0.03(-2.73%) |
May 01, 2020 | 1.060 | 1.100 | 1.020 | 1.100 | 437,711 | +0.01(+0.92%) |
Apr 30, 2020 | 1.100 | 1.120 | 1.060 | 1.090 | 338,194 | -0.01(-0.91%) |
Apr 29, 2020 | 1.110 | 1.150 | 1.070 | 1.100 | 423,075 | +0.01(+0.92%) |
Apr 28, 2020 | 1.090 | 1.090 | 1.030 | 1.090 | 378,224 | +0.04(+3.81%) |
Apr 27, 2020 | 0.9100 | 1.110 | 0.9100 | 1.050 | 962,293 | +0.13(+14.13%) |
Apr 24, 2020 | 0.8700 | 0.9300 | 0.8600 | 0.9200 | 259,804 | +0.09(+10.84%) |
Apr 23, 2020 | 0.8200 | 0.8900 | 0.8200 | 0.8300 | 350,221 | +0.00(+0.00%) |
Apr 22, 2020 | 0.7900 | 0.8400 | 0.7900 | 0.8300 | 137,595 | +0.05(+6.41%) |
Apr 21, 2020 | 0.7700 | 0.7900 | 0.7300 | 0.7800 | 50,040 | +0.03(+4.00%) |
Apr 20, 2020 | 0.7700 | 0.8000 | 0.7500 | 0.7500 | 153,590 | -0.01(-1.32%) |
Apr 17, 2020 | 0.7400 | 0.8200 | 0.7100 | 0.7600 | 258,243 | +0.04(+5.56%) |
Apr 16, 2020 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 140,046 | +0.02(+2.86%) |
Apr 15, 2020 | 0.8000 | 0.8100 | 0.6900 | 0.7000 | 666,483 | -0.12(-14.63%) |
Apr 14, 2020 | 0.7600 | 0.8400 | 0.7500 | 0.8200 | 351,220 | +0.10(+13.89%) |
Apr 13, 2020 | 0.7300 | 0.7400 | 0.7000 | 0.7200 | 119,241 | -0.01(-1.37%) |
Apr 09, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.04(+5.80%) | |
Apr 08, 2020 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 423,980 | +0.02(+2.99%) |
Apr 07, 2020 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 330,694 | +0.01(+1.52%) |
Apr 06, 2020 | 0.6900 | 0.7200 | 0.6600 | 0.6600 | 300,372 | +0.00(+0.00%) |
Apr 03, 2020 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 180,977 | -0.03(-4.35%) |
Apr 02, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | 166,016 | +0.00(+0.00%) |
Apr 01, 2020 | 0.7100 | 0.7700 | 0.6600 | 0.6900 | 208,591 | -0.01(-1.43%) |
Mar 31, 2020 | 0.6300 | 0.7100 | 0.6300 | 0.7000 | 339,709 | +0.06(+9.37%) |
Mar 30, 2020 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 145,309 | +0.02(+3.23%) |
Mar 27, 2020 | 0.6600 | 0.6600 | 0.6000 | 0.6200 | 109,317 | -0.02(-3.13%) |
Mar 26, 2020 | 0.6700 | 0.6700 | 0.6200 | 0.6400 | 139,003 | -0.01(-1.54%) |
Mar 25, 2020 | 0.6500 | 0.6800 | 0.6300 | 0.6500 | 199,295 | +0.01(+1.56%) |
Mar 24, 2020 | 0.6400 | 0.6600 | 0.6000 | 0.6400 | 751,308 | +0.02(+3.23%) |
Mar 23, 2020 | 0.6500 | 0.7200 | 0.5800 | 0.6200 | 220,016 | -0.05(-7.46%) |
Mar 20, 2020 | 0.7400 | 0.7600 | 0.6300 | 0.6700 | 1,026,337 | -0.06(-8.22%) |
Mar 19, 2020 | 0.6900 | 0.7500 | 0.6300 | 0.7300 | 435,736 | +0.04(+5.80%) |
Mar 18, 2020 | 0.7200 | 0.7200 | 0.6200 | 0.6900 | 469,185 | -0.07(-9.21%) |
Mar 17, 2020 | 0.6500 | 0.7900 | 0.6500 | 0.7600 | 274,206 | +0.08(+11.76%) |
Mar 16, 2020 | 0.6500 | 0.7000 | 0.6400 | 0.6800 | 217,934 | -0.06(-8.11%) |
Mar 13, 2020 | 0.7900 | 0.8400 | 0.6600 | 0.7400 | 449,457 | -0.02(-2.63%) |
Mar 12, 2020 | 0.6300 | 0.7800 | 0.5600 | 0.7600 | 551,211 | +0.12(+18.75%) |
Mar 11, 2020 | 0.7400 | 0.7400 | 0.6400 | 0.6400 | 393,216 | -0.06(-8.57%) |
Mar 10, 2020 | 0.7300 | 0.7400 | 0.6800 | 0.7000 | 421,156 | +0.02(+2.94%) |
Mar 09, 2020 | 0.7500 | 0.7500 | 0.6500 | 0.6800 | 812,851 | -0.09(-11.69%) |
Mar 06, 2020 | 0.8100 | 0.8200 | 0.7600 | 0.7700 | 443,289 | -0.04(-4.94%) |
Mar 05, 2020 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 431,035 | -0.04(-4.71%) |
Mar 04, 2020 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 377,857 | -0.02(-2.30%) |
Mar 03, 2020 | 0.9100 | 0.9200 | 0.8500 | 0.8700 | 238,527 | -0.03(-3.33%) |