Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | +0.00(+0.00%) |
May 05, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | +0.00(+0.00%) |
May 04, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 7,500 | -0.01(-3.13%) |
May 03, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,000 | -0.01(-3.03%) |
May 02, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,500 | +0.01(+1.54%) |
May 01, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 10,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 8,500 | -0.01(-2.99%) |
Apr 27, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 10,500 | -0.01(-1.47%) |
Apr 26, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | +0.01(+1.49%) |
Apr 25, 2023 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 15,000 | -0.01(-2.90%) |
Apr 24, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 10,002 | +0.00(+1.47%) |
Apr 21, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 15,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 14,000 | -0.00(-1.45%) |
Apr 19, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 11,000 | -0.01(-1.43%) |
Apr 17, 2023 | 0.3500 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.01(+1.45%) |
Apr 13, 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 22,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 10,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 10,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.3450 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 12,500 | -0.01(-1.43%) |
Apr 04, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 10,000 | +0.01(+1.45%) |
Apr 03, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 7,500 | +0.00(+1.47%) |
Mar 31, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 11,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | +0.01(+3.03%) |
Mar 28, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 13,500 | +0.01(+1.54%) |
Mar 27, 2023 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 12,501 | -0.02(-4.41%) |
Mar 24, 2023 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 210,800 | +0.00(+0.00%) |
Mar 23, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 8,500 | +0.00(+0.00%) |
Mar 21, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | +0.01(+1.49%) |
Mar 16, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 10,500 | +0.01(+1.52%) |
Mar 15, 2023 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 12,505 | -0.01(-2.94%) |
Mar 14, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 10,017 | +0.01(+1.49%) |
Mar 13, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 10,840 | +0.00(+0.00%) |
Mar 10, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 11,000 | -0.01(-1.47%) |
Mar 09, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,500 | +0.01(+1.49%) |
Mar 08, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 13,000 | -0.01(-1.47%) |
Mar 07, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,500 | +0.00(+0.00%) |
Mar 06, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 10,000 | +0.01(+1.49%) |
Mar 03, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 10,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 5,000 | +0.01(+1.52%) |