Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 4,040 | +0.01(+2.22%) |
May 05, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 40,150 | +0.01(+2.27%) |
May 04, 2023 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 30,710 | -0.02(-3.30%) |
May 02, 2023 | 0.4550 | 0 | -0.04(-9.00%) | |||
May 01, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 50,440 | +0.01(+1.01%) |
Apr 28, 2023 | 0.4900 | 0.4950 | 0.4700 | 0.4950 | 8,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.5600 | 0.5600 | 0.4950 | 0.4950 | 64,009 | -0.06(-10.00%) |
Apr 26, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,980 | +0.00(+0.00%) |
Apr 25, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 502 | +0.05(+10.00%) |
Apr 24, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 3,004 | +0.01(+1.01%) |
Apr 21, 2023 | 0.5300 | 0.5300 | 0.4950 | 0.4950 | 2,500 | -0.06(-10.00%) |
Apr 19, 2023 | 0.5500 | 0 | -0.02(-3.51%) | |||
Apr 17, 2023 | 0.5700 | 300 | -0.01(-1.72%) | |||
Apr 13, 2023 | 0.5800 | 250 | +0.02(+3.57%) | |||
Apr 12, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | -0.03(-5.08%) |
Apr 11, 2023 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 6,000 | +0.04(+7.27%) |
Apr 10, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 6,500 | +0.02(+3.77%) |
Apr 06, 2023 | 0.5300 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 8,500 | -0.01(-1.85%) |
Apr 04, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 5,000 | +0.01(+1.89%) |
Apr 03, 2023 | 0.5100 | 0.5800 | 0.5100 | 0.5300 | 11,000 | +0.01(+1.92%) |
Mar 31, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 13,600 | +0.03(+6.12%) |
Mar 30, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 28,000 | -0.01(-2.00%) |
Mar 28, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 18,500 | -0.01(-1.96%) |
Mar 27, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 500 | +0.02(+4.08%) |
Mar 24, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 1,000 | -0.01(-2.00%) |
Mar 23, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.03(-5.66%) |
Mar 21, 2023 | 0.5300 | 36 | +0.03(+6.00%) | |||
Mar 20, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 8,500 | -0.01(-1.96%) |
Mar 17, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 16,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 146,500 | -0.02(-3.77%) |
Mar 15, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 24,400 | -0.02(-3.64%) |
Mar 14, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 7,000 | -0.06(-9.84%) |
Mar 13, 2023 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | 8,500 | +0.05(+8.93%) |
Mar 10, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 1,010 | +0.01(+1.82%) |
Mar 09, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 8,500 | -0.02(-3.51%) |
Mar 08, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 3,000 | -0.02(-3.39%) |
Mar 06, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 9,104 | -0.04(-6.35%) |
Mar 03, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | +0.04(+6.78%) |