Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 21,362 | -0.01(-1.11%) |
May 28, 2021 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 20,573 | +0.00(+0.00%) |
May 27, 2021 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 18,032 | +0.01(+1.12%) |
May 26, 2021 | 0.9000 | 0.9200 | 0.8500 | 0.8900 | 16,210 | +0.00(+0.00%) |
May 25, 2021 | 0.8700 | 0.8900 | 0.8500 | 0.8900 | 19,729 | +0.01(+1.14%) |
May 21, 2021 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.01(-1.12%) | |
May 20, 2021 | 0.9000 | 0.9100 | 0.8900 | 0.8900 | 12,357 | -0.01(-1.11%) |
May 19, 2021 | 0.9200 | 0.9200 | 0.8600 | 0.9000 | 45,127 | -0.03(-3.23%) |
May 18, 2021 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 19,413 | -0.02(-2.11%) |
May 17, 2021 | 0.8800 | 0.9700 | 0.8800 | 0.9500 | 89,079 | +0.04(+4.40%) |
May 14, 2021 | 0.8500 | 0.9400 | 0.8500 | 0.9100 | 135,132 | +0.06(+7.06%) |
May 13, 2021 | 0.8700 | 0.8800 | 0.8200 | 0.8500 | 122,661 | +0.00(+0.00%) |
May 12, 2021 | 0.8000 | 0.8500 | 0.7800 | 0.8500 | 98,960 | +0.04(+4.94%) |
May 11, 2021 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 64,460 | +0.01(+1.25%) |
May 10, 2021 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 33,328 | +0.00(+0.00%) |
May 07, 2021 | 0.7800 | 0.8200 | 0.7800 | 0.8000 | 218,314 | -0.02(-2.44%) |
May 06, 2021 | 0.7500 | 0.8300 | 0.7500 | 0.8200 | 190,905 | +0.06(+7.89%) |
May 05, 2021 | 0.7700 | 0.7800 | 0.7500 | 0.7600 | 53,087 | +0.00(+0.00%) |
May 04, 2021 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 18,668 | -0.01(-1.30%) |
May 03, 2021 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 9,344 | +0.03(+4.05%) |
Apr 30, 2021 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 10,947 | +0.01(+1.37%) |
Apr 29, 2021 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 10,663 | -0.02(-2.67%) |
Apr 28, 2021 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 12,833 | +0.02(+2.74%) |
Apr 27, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 19,444 | -0.03(-3.95%) |
Apr 26, 2021 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 10,362 | +0.01(+1.33%) |
Apr 23, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 33,761 | +0.00(+0.00%) |
Apr 22, 2021 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 29,160 | -0.01(-1.32%) |
Apr 21, 2021 | 0.7500 | 0.7600 | 0.7400 | 0.7600 | 20,034 | +0.04(+5.56%) |
Apr 20, 2021 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 125,157 | -0.01(-1.37%) |
Apr 19, 2021 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 103,240 | -0.04(-5.19%) |
Apr 16, 2021 | 0.6500 | 0.7700 | 0.6500 | 0.7700 | 94,597 | +0.02(+2.67%) |
Apr 15, 2021 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 136,940 | +0.12(+19.05%) |
Apr 14, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 53,595 | -0.02(-3.08%) |
Apr 13, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 12,494 | -0.02(-2.99%) |
Apr 12, 2021 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 53,263 | -0.02(-2.90%) |
Apr 09, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 53,402 | -0.01(-1.43%) |
Apr 08, 2021 | 0.7200 | 0.7300 | 0.6900 | 0.7000 | 116,975 | +0.01(+1.45%) |
Apr 07, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 20,694 | -0.01(-1.43%) |
Apr 06, 2021 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 52,259 | +0.01(+1.45%) |
Apr 05, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 39,093 | -0.02(-2.82%) |
Apr 01, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.7300 | 0.7600 | 0.7100 | 0.7100 | 122,450 | -0.02(-2.74%) |
Mar 30, 2021 | 0.6900 | 0.7500 | 0.6900 | 0.7300 | 15,438 | +0.03(+4.29%) |
Mar 29, 2021 | 0.7000 | 0.7100 | 0.6400 | 0.7000 | 51,834 | -0.02(-2.78%) |
Mar 26, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 7,812 | -0.02(-2.70%) |
Mar 25, 2021 | 0.7300 | 0.7500 | 0.6800 | 0.7400 | 103,353 | +0.03(+4.23%) |
Mar 24, 2021 | 0.7200 | 0.7300 | 0.7000 | 0.7100 | 36,436 | -0.01(-1.39%) |
Mar 23, 2021 | 0.7400 | 0.7700 | 0.7000 | 0.7200 | 99,957 | -0.01(-1.37%) |
Mar 22, 2021 | 0.7500 | 0.7900 | 0.7300 | 0.7300 | 95,177 | -0.02(-2.67%) |
Mar 19, 2021 | 0.8200 | 0.8400 | 0.7500 | 0.7500 | 331,712 | +0.03(+4.17%) |
Mar 18, 2021 | 0.7600 | 0.8000 | 0.7200 | 0.7200 | 184,236 | -0.06(-7.69%) |
Mar 17, 2021 | 0.7600 | 0.8000 | 0.7300 | 0.7800 | 329,905 | +0.04(+5.41%) |
Mar 16, 2021 | 0.8400 | 0.8400 | 0.7200 | 0.7400 | 199,874 | -0.06(-7.50%) |
Mar 15, 2021 | 0.6400 | 0.8000 | 0.6400 | 0.8000 | 591,851 | +0.15(+23.08%) |
Mar 12, 2021 | 0.6300 | 0.6500 | 0.5900 | 0.6500 | 5,375,109 | +0.04(+6.56%) |
Mar 11, 2021 | 0.5900 | 0.6700 | 0.5600 | 0.6100 | 668,544 | +0.05(+8.93%) |
Mar 10, 2021 | 0.7000 | 0.7100 | 0.5500 | 0.5600 | 362,672 | -0.14(-20.00%) |
Mar 09, 2021 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | 84,173 | -0.01(-1.41%) |
Mar 08, 2021 | 0.7000 | 0.7500 | 0.6000 | 0.7100 | 186,627 | +0.02(+2.90%) |
Mar 05, 2021 | 0.7500 | 0.8000 | 0.6900 | 0.6900 | 70,066 | -0.06(-8.00%) |
Mar 04, 2021 | 0.7500 | 0.7700 | 0.7300 | 0.7500 | 114,870 | +0.05(+7.14%) |
Mar 03, 2021 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 42,400 | -0.03(-4.11%) |
Mar 02, 2021 | 0.7200 | 0.7300 | 0.6900 | 0.7300 | 64,596 | -0.02(-2.67%) |