Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.280 | 1.280 | 1.270 | 1.280 | 1,102 | +0.00(+0.00%) |
May 30, 2022 | 1.280 | 1.280 | 1.250 | 1.280 | 2,205 | -0.01(-0.78%) |
May 27, 2022 | 1.280 | 1.320 | 1.280 | 1.290 | 1,862 | +0.00(+0.00%) |
May 26, 2022 | 1.280 | 1.290 | 1.280 | 1.290 | 3,200 | -0.02(-1.53%) |
May 25, 2022 | 1.240 | 1.320 | 1.240 | 1.310 | 71,257 | +0.02(+1.55%) |
May 24, 2022 | 1.300 | 1.330 | 1.290 | 1.290 | 31,510 | -0.02(-1.53%) |
May 20, 2022 | 1.310 | 0 | +0.03(+2.34%) | |||
May 19, 2022 | 1.280 | 1.290 | 1.280 | 1.280 | 8,900 | -0.01(-0.78%) |
May 18, 2022 | 1.290 | 1.310 | 1.280 | 1.290 | 18,340 | -0.01(-0.77%) |
May 17, 2022 | 1.280 | 1.310 | 1.280 | 1.300 | 16,211 | +0.02(+1.56%) |
May 16, 2022 | 1.330 | 1.330 | 1.280 | 1.280 | 7,520 | -0.02(-1.54%) |
May 13, 2022 | 1.300 | 1.300 | 1.280 | 1.300 | 16,300 | +0.01(+0.78%) |
May 12, 2022 | 1.300 | 1.330 | 1.280 | 1.290 | 13,003 | -0.01(-0.77%) |
May 11, 2022 | 1.320 | 1.320 | 1.280 | 1.300 | 75,225 | +0.01(+0.78%) |
May 10, 2022 | 1.300 | 1.300 | 1.280 | 1.290 | 11,129 | +0.00(+0.00%) |
May 09, 2022 | 1.290 | 1.310 | 1.280 | 1.290 | 21,972 | +0.00(+0.00%) |
May 06, 2022 | 1.330 | 1.330 | 1.290 | 1.290 | 12,000 | -0.01(-0.77%) |
May 05, 2022 | 1.330 | 1.330 | 1.300 | 1.300 | 21,720 | -0.03(-2.26%) |
May 04, 2022 | 1.330 | 1.330 | 1.300 | 1.330 | 54,688 | +0.03(+2.31%) |
May 03, 2022 | 1.310 | 1.320 | 1.280 | 1.300 | 20,202 | +0.00(+0.00%) |
May 02, 2022 | 1.290 | 1.320 | 1.280 | 1.300 | 150,742 | +0.00(+0.00%) |
Apr 29, 2022 | 1.280 | 1.330 | 1.280 | 1.300 | 40,622 | +0.02(+1.56%) |
Apr 28, 2022 | 1.250 | 1.280 | 1.250 | 1.280 | 30,413 | +0.03(+2.40%) |
Apr 27, 2022 | 1.300 | 1.300 | 1.210 | 1.250 | 32,166 | -0.03(-2.34%) |
Apr 26, 2022 | 1.250 | 1.300 | 1.250 | 1.280 | 9,496 | +0.03(+2.40%) |
Apr 25, 2022 | 1.230 | 1.250 | 1.230 | 1.250 | 3,281 | +0.02(+1.63%) |
Apr 22, 2022 | 1.250 | 1.260 | 1.230 | 1.230 | 26,209 | -0.03(-2.38%) |
Apr 21, 2022 | 1.290 | 1.300 | 1.250 | 1.260 | 24,667 | -0.01(-0.79%) |
Apr 20, 2022 | 1.280 | 1.290 | 1.270 | 1.270 | 2,087 | -0.03(-2.31%) |
Apr 19, 2022 | 1.260 | 1.300 | 1.260 | 1.300 | 33,321 | +0.03(+2.36%) |
Apr 18, 2022 | 1.270 | 1.270 | 1.250 | 1.270 | 7,613 | +0.01(+0.79%) |
Apr 14, 2022 | 1.260 | 0 | +0.01(+0.80%) | |||
Apr 13, 2022 | 1.260 | 1.260 | 1.250 | 1.250 | 2,319 | +0.00(+0.00%) |
Apr 12, 2022 | 1.310 | 1.320 | 1.250 | 1.250 | 11,966 | -0.07(-5.30%) |
Apr 11, 2022 | 1.320 | 1.350 | 1.250 | 1.320 | 10,690 | -0.01(-0.75%) |
Apr 08, 2022 | 1.320 | 1.350 | 1.320 | 1.330 | 2,115 | +0.00(+0.00%) |
Apr 07, 2022 | 1.260 | 1.350 | 1.260 | 1.330 | 35,784 | +0.07(+5.56%) |
Apr 06, 2022 | 1.270 | 1.290 | 1.250 | 1.260 | 17,484 | -0.01(-0.79%) |
Apr 05, 2022 | 1.260 | 1.280 | 1.260 | 1.270 | 6,035 | -0.02(-1.55%) |
Apr 04, 2022 | 1.310 | 1.320 | 1.260 | 1.290 | 11,292 | -0.01(-0.77%) |
Apr 01, 2022 | 1.280 | 1.350 | 1.280 | 1.300 | 33,701 | +0.02(+1.56%) |
Mar 31, 2022 | 1.290 | 1.300 | 1.260 | 1.280 | 13,624 | -0.03(-2.29%) |
Mar 30, 2022 | 1.300 | 1.320 | 1.260 | 1.310 | 27,670 | +0.00(+0.00%) |
Mar 29, 2022 | 1.340 | 1.350 | 1.300 | 1.310 | 72,560 | -0.04(-2.96%) |
Mar 28, 2022 | 1.340 | 1.450 | 1.320 | 1.350 | 62,330 | +0.01(+0.75%) |
Mar 25, 2022 | 1.380 | 1.410 | 1.130 | 1.340 | 134,686 | -0.05(-3.60%) |
Mar 24, 2022 | 1.410 | 1.410 | 1.390 | 1.390 | 57,575 | +0.00(+0.00%) |
Mar 23, 2022 | 1.400 | 1.400 | 1.370 | 1.390 | 4,421 | +0.00(+0.00%) |
Mar 22, 2022 | 1.400 | 1.400 | 1.370 | 1.390 | 14,400 | +0.00(+0.00%) |
Mar 21, 2022 | 1.400 | 1.400 | 1.390 | 1.390 | 11,224 | +0.00(+0.00%) |
Mar 18, 2022 | 1.370 | 1.400 | 1.350 | 1.390 | 51,643 | +0.02(+1.46%) |
Mar 17, 2022 | 1.330 | 1.430 | 1.330 | 1.370 | 65,027 | +0.03(+2.24%) |
Mar 16, 2022 | 1.350 | 1.350 | 1.320 | 1.340 | 44,981 | +0.00(+0.00%) |
Mar 15, 2022 | 1.340 | 1.380 | 1.330 | 1.340 | 30,474 | -0.03(-2.19%) |
Mar 14, 2022 | 1.380 | 1.380 | 1.350 | 1.370 | 77,761 | -0.02(-1.44%) |
Mar 11, 2022 | 1.430 | 1.430 | 1.350 | 1.390 | 24,301 | +0.01(+0.72%) |
Mar 10, 2022 | 1.400 | 1.410 | 1.350 | 1.380 | 118,279 | -0.01(-0.72%) |
Mar 09, 2022 | 1.340 | 1.400 | 1.330 | 1.390 | 122,885 | +0.07(+5.30%) |
Mar 08, 2022 | 1.260 | 1.370 | 1.260 | 1.320 | 16,225 | +0.03(+2.33%) |
Mar 07, 2022 | 1.320 | 1.340 | 1.250 | 1.290 | 80,931 | -0.05(-3.73%) |
Mar 04, 2022 | 1.310 | 1.350 | 1.310 | 1.340 | 33,728 | +0.03(+2.29%) |
Mar 03, 2022 | 1.320 | 1.340 | 1.300 | 1.310 | 17,087 | -0.02(-1.50%) |
Mar 02, 2022 | 1.330 | 1.350 | 1.330 | 1.330 | 14,505 | +0.00(+0.00%) |