Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 21.96 | 21.96 | 21.96 | 21.96 | 200 | -0.02(-0.09%) |
May 27, 2021 | 21.98 | 21.98 | 21.98 | 2 | +0.01(+0.05%) | |
May 26, 2021 | 21.97 | 21.97 | 21.97 | 21.97 | 3,100 | +0.05(+0.23%) |
May 25, 2021 | 21.93 | 21.93 | 21.88 | 21.92 | 576 | +0.00(+0.00%) |
May 20, 2021 | 21.92 | 21.92 | 21.92 | 0 | +0.00(+0.00%) | |
May 19, 2021 | 21.93 | 21.93 | 21.92 | 21.92 | 6,733 | -0.06(-0.27%) |
May 18, 2021 | 21.98 | 21.98 | 21.98 | 21.98 | 1,928 | +0.03(+0.14%) |
May 17, 2021 | 21.97 | 21.97 | 21.95 | 21.95 | 2,802 | +0.00(+0.00%) |
May 14, 2021 | 21.95 | 21.95 | 21.95 | 21.95 | 731 | +0.06(+0.27%) |
May 13, 2021 | 21.89 | 21.89 | 21.89 | 21.89 | 598 | -0.10(-0.45%) |
May 11, 2021 | 21.99 | 21.99 | 21.99 | 99 | -0.03(-0.14%) | |
May 07, 2021 | 22.02 | 22.02 | 22.02 | 50 | +0.03(+0.14%) | |
May 06, 2021 | 21.87 | 21.99 | 21.87 | 21.99 | 2,274 | +0.02(+0.09%) |
May 05, 2021 | 21.96 | 21.97 | 21.96 | 21.97 | 1,856 | +0.00(+0.00%) |
May 04, 2021 | 21.98 | 21.98 | 21.97 | 21.97 | 740 | +0.01(+0.05%) |
May 03, 2021 | 21.96 | 21.96 | 21.95 | 21.96 | 2,404 | +0.02(+0.09%) |
Apr 30, 2021 | 21.94 | 21.94 | 21.94 | 21.94 | 500 | +0.02(+0.09%) |
Apr 29, 2021 | 21.93 | 21.93 | 21.90 | 21.92 | 529 | +0.10(+0.46%) |
Apr 28, 2021 | 21.82 | 21.82 | 21.82 | 21.82 | 770 | -0.12(-0.55%) |
Apr 27, 2021 | 21.94 | 21.94 | 21.94 | 21.94 | 5,519 | +0.13(+0.60%) |
Apr 26, 2021 | 21.90 | 21.90 | 21.81 | 21.81 | 2,336 | -0.15(-0.68%) |
Apr 23, 2021 | 21.96 | 21.96 | 21.96 | 4 | +0.00(+0.00%) | |
Apr 22, 2021 | 21.96 | 21.96 | 21.96 | 21.96 | 1,495 | +0.06(+0.27%) |
Apr 21, 2021 | 21.99 | 21.99 | 21.90 | 21.90 | 8,588 | -0.03(-0.14%) |
Apr 20, 2021 | 21.93 | 21.93 | 21.93 | 21.93 | 225 | +0.02(+0.09%) |
Apr 19, 2021 | 21.91 | 21.91 | 21.91 | 88 | +0.00(+0.00%) | |
Apr 15, 2021 | 21.91 | 21.91 | 21.91 | 0 | +0.04(+0.18%) | |
Apr 13, 2021 | 21.87 | 21.87 | 21.87 | 0 | -0.03(-0.14%) | |
Apr 12, 2021 | 21.91 | 21.91 | 21.90 | 21.90 | 2,426 | +0.01(+0.05%) |
Apr 09, 2021 | 21.90 | 21.91 | 21.83 | 21.89 | 4,554 | +0.07(+0.32%) |
Apr 08, 2021 | 21.82 | 21.82 | 21.82 | 21.82 | 107 | +0.00(+0.00%) |
Apr 07, 2021 | 21.88 | 21.89 | 21.82 | 21.82 | 2,539 | -0.01(-0.05%) |
Apr 06, 2021 | 21.85 | 21.85 | 21.83 | 21.83 | 2,515 | +0.04(+0.18%) |
Apr 05, 2021 | 21.79 | 21.79 | 21.79 | 21.79 | 1,036 | +0.16(+0.74%) |
Apr 01, 2021 | 21.63 | 21.63 | 21.63 | 0 | +0.03(+0.14%) | |
Mar 30, 2021 | 21.60 | 21.60 | 21.60 | 0 | -0.08(-0.37%) | |
Mar 29, 2021 | 21.70 | 21.70 | 21.68 | 21.68 | 484 | +0.01(+0.05%) |
Mar 26, 2021 | 21.67 | 21.67 | 21.67 | 21.67 | 467 | -0.05(-0.23%) |
Mar 25, 2021 | 21.72 | 21.72 | 21.72 | 15 | +0.00(+0.00%) | |
Mar 24, 2021 | 21.73 | 21.73 | 21.72 | 21.72 | 2,962 | +0.03(+0.14%) |
Mar 23, 2021 | 21.69 | 21.69 | 21.69 | 21.69 | 195 | +0.07(+0.32%) |
Mar 22, 2021 | 21.62 | 21.62 | 21.62 | 21.62 | 187 | +0.04(+0.19%) |
Mar 18, 2021 | 21.58 | 21.58 | 21.58 | 0 | -0.01(-0.05%) | |
Mar 17, 2021 | 21.59 | 21.59 | 21.59 | 21.59 | 298 | -0.03(-0.14%) |
Mar 16, 2021 | 21.62 | 21.62 | 21.62 | 21.62 | 225 | +0.01(+0.05%) |
Mar 15, 2021 | 21.61 | 21.61 | 21.61 | 21.61 | 459 | -0.03(-0.14%) |
Mar 12, 2021 | 21.64 | 21.64 | 21.64 | 21.64 | 370 | -0.06(-0.28%) |
Mar 11, 2021 | 21.70 | 21.70 | 21.70 | 105 | +0.00(+0.00%) | |
Mar 10, 2021 | 21.75 | 21.75 | 21.70 | 21.70 | 590 | -0.05(-0.23%) |
Mar 08, 2021 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 21.80 | 21.80 | 21.75 | 21.75 | 400 | -0.04(-0.18%) |
Mar 04, 2021 | 21.87 | 21.87 | 21.79 | 21.79 | 1,308 | -0.10(-0.46%) |