Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 19.30 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 19.29 | 19.30 | 19.29 | 19.30 | 3,482 | +0.09(+0.47%) |
May 14, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1,200 | -0.01(-0.05%) |
May 13, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1,443 | +0.08(+0.42%) |
May 10, 2024 | 19.20 | 19.20 | 19.14 | 19.14 | 2,722 | -0.08(-0.42%) |
May 09, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1,220 | +0.00(+0.00%) |
May 08, 2024 | 19.23 | 19.23 | 19.16 | 19.22 | 22,286 | -0.02(-0.10%) |
May 07, 2024 | 19.26 | 19.26 | 19.20 | 19.24 | 2,160 | +0.02(+0.10%) |
May 06, 2024 | 19.20 | 19.22 | 19.20 | 19.22 | 2,847 | +0.03(+0.16%) |
May 03, 2024 | 18.96 | 19.19 | 18.96 | 19.19 | 5,340 | +0.16(+0.84%) |
May 02, 2024 | 18.84 | 19.06 | 18.84 | 19.03 | 912 | +0.02(+0.11%) |
May 01, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 4,889 | +0.01(+0.05%) |
Apr 29, 2024 | 19.00 | 19.00 | 159 | +0.01(+0.05%) | ||
Apr 26, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1,555 | -0.13(-0.68%) |
Apr 23, 2024 | 19.12 | 0 | +0.08(+0.42%) | |||
Apr 22, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 616 | +0.02(+0.11%) |
Apr 19, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 2,079 | +0.01(+0.05%) |
Apr 17, 2024 | 19.01 | 52 | +0.01(+0.05%) | |||
Apr 16, 2024 | 18.99 | 19.09 | 18.99 | 19.00 | 8,000 | -0.04(-0.21%) |
Apr 15, 2024 | 18.96 | 19.04 | 18.96 | 19.04 | 3,184 | -0.02(-0.10%) |
Apr 12, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 1,010 | -0.02(-0.10%) |
Apr 11, 2024 | 19.11 | 19.11 | 19.08 | 19.08 | 1,010 | -0.12(-0.63%) |
Apr 08, 2024 | 19.20 | 0 | +0.05(+0.26%) | |||
Apr 05, 2024 | 19.23 | 19.23 | 19.14 | 19.15 | 8,701 | -0.10(-0.52%) |
Apr 04, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 100 | +0.03(+0.16%) |
Apr 03, 2024 | 19.20 | 19.22 | 19.20 | 19.22 | 3,000 | +0.02(+0.10%) |
Apr 02, 2024 | 19.01 | 19.20 | 19.01 | 19.20 | 2,606 | -0.03(-0.16%) |
Apr 01, 2024 | 19.26 | 19.26 | 19.23 | 19.23 | 335 | +0.01(+0.05%) |
Mar 27, 2024 | 19.22 | 0 | +0.02(+0.10%) | |||
Mar 26, 2024 | 19.26 | 19.26 | 19.20 | 19.20 | 3,300 | -0.05(-0.26%) |
Mar 25, 2024 | 19.46 | 19.46 | 19.25 | 19.25 | 6,300 | -0.03(-0.16%) |
Mar 22, 2024 | 19.27 | 19.28 | 19.27 | 19.28 | 7,133 | -0.02(-0.10%) |
Mar 20, 2024 | 19.30 | 0 | +0.03(+0.16%) | |||
Mar 19, 2024 | 19.26 | 19.27 | 19.26 | 19.27 | 4,900 | +0.03(+0.16%) |
Mar 18, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 2,300 | +0.01(+0.05%) |
Mar 14, 2024 | 19.23 | 20 | -0.07(-0.36%) | |||
Mar 13, 2024 | 19.22 | 19.30 | 19.22 | 19.30 | 3,100 | +0.00(+0.00%) |
Mar 12, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 100 | +0.00(+0.00%) |
Mar 11, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 716 | +0.01(+0.05%) |
Mar 08, 2024 | 19.27 | 19.29 | 19.25 | 19.29 | 1,227 | +0.03(+0.16%) |
Mar 07, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 2,000 | +0.05(+0.26%) |
Mar 05, 2024 | 19.21 | 0 | +0.04(+0.21%) | |||
Mar 04, 2024 | 19.09 | 19.17 | 19.09 | 19.17 | 5,009 | +0.07(+0.37%) |