Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 75,256 | -0.01(-1.52%) |
May 30, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 81,544 | +0.01(+1.54%) |
May 29, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 34,994 | -0.02(-2.99%) |
May 28, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 361,039 | -0.01(-1.47%) |
May 27, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 25,752 | +0.01(+1.49%) |
May 24, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 166,650 | +0.03(+4.69%) |
May 23, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 51,500 | -0.01(-1.54%) |
May 22, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 63,900 | -0.01(-1.52%) |
May 21, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 377,898 | +0.01(+1.54%) |
May 17, 2024 | 0.6500 | 0 | +0.04(+6.56%) | |||
May 16, 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | 154,402 | -0.02(-3.17%) |
May 15, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 74,310 | -0.01(-1.56%) |
May 14, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 30,800 | +0.01(+1.59%) |
May 13, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 53,250 | +0.00(+0.00%) |
May 10, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | 30,744 | -0.02(-3.08%) |
May 09, 2024 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 53,027 | +0.01(+1.56%) |
May 08, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 54,500 | +0.00(+0.00%) |
May 07, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 123,315 | +0.02(+3.23%) |
May 06, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 158,000 | +0.01(+1.64%) |
May 03, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 178,064 | +0.00(+0.00%) |
May 02, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 241,717 | -0.01(-1.61%) |
May 01, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 110,641 | +0.00(+0.00%) |
Apr 30, 2024 | 0.6200 | 0.6500 | 0.6100 | 0.6200 | 83,985 | -0.02(-3.13%) |
Apr 29, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 141,393 | +0.01(+1.59%) |
Apr 26, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 71,462 | +0.02(+3.28%) |
Apr 25, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 72,150 | +0.01(+1.67%) |
Apr 24, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 367,585 | -0.02(-3.23%) |
Apr 23, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 178,900 | +0.02(+3.33%) |
Apr 22, 2024 | 0.6400 | 0.6500 | 0.6000 | 0.6000 | 764,293 | -0.04(-6.25%) |
Apr 19, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6400 | 338,079 | -0.03(-4.48%) |
Apr 18, 2024 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 151,963 | -0.01(-1.47%) |
Apr 17, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 172,973 | -0.01(-1.45%) |
Apr 16, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 204,148 | -0.01(-1.43%) |
Apr 15, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 232,135 | +0.02(+2.94%) |
Apr 12, 2024 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 385,230 | -0.01(-1.45%) |
Apr 11, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 131,124 | +0.00(+0.00%) |
Apr 10, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 90,365 | -0.01(-1.43%) |
Apr 09, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 175,593 | -0.01(-1.41%) |
Apr 08, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7100 | 299,900 | +0.02(+2.90%) |
Apr 05, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 388,965 | +0.01(+1.47%) |
Apr 04, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 127,636 | +0.01(+1.49%) |
Apr 03, 2024 | 0.6700 | 0.6900 | 0.6500 | 0.6700 | 263,949 | +0.01(+1.52%) |
Apr 02, 2024 | 0.6800 | 0.6900 | 0.6400 | 0.6600 | 478,622 | -0.01(-1.49%) |
Apr 01, 2024 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 308,136 | -0.07(-9.46%) |
Mar 28, 2024 | 0.7400 | 0 | -0.02(-2.63%) | |||
Mar 27, 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 42,415 | -0.02(-2.56%) |
Mar 26, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7800 | 39,346 | +0.01(+1.30%) |
Mar 25, 2024 | 0.7700 | 0.7900 | 0.7500 | 0.7700 | 46,594 | +0.00(+0.00%) |
Mar 22, 2024 | 0.7800 | 0.8000 | 0.7600 | 0.7700 | 31,874 | +0.00(+0.00%) |
Mar 21, 2024 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 25,213 | -0.02(-2.53%) |
Mar 20, 2024 | 0.7400 | 0.7900 | 0.7100 | 0.7900 | 41,096 | +0.04(+5.33%) |
Mar 19, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 32,176 | -0.02(-2.60%) |
Mar 18, 2024 | 0.8000 | 0.8200 | 0.7700 | 0.7700 | 47,302 | -0.03(-3.75%) |
Mar 15, 2024 | 0.7900 | 0.8300 | 0.7900 | 0.8000 | 23,340 | +0.02(+2.56%) |
Mar 14, 2024 | 0.8300 | 0.8300 | 0.7700 | 0.7800 | 162,086 | -0.04(-4.88%) |
Mar 13, 2024 | 0.7600 | 0.8400 | 0.7400 | 0.8200 | 180,402 | +0.07(+9.33%) |
Mar 12, 2024 | 0.7800 | 0.7900 | 0.7400 | 0.7500 | 89,025 | -0.04(-5.06%) |
Mar 11, 2024 | 0.7200 | 0.8000 | 0.7200 | 0.7900 | 125,171 | +0.06(+8.22%) |
Mar 08, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 75,300 | +0.03(+4.29%) |
Mar 07, 2024 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 64,600 | +0.03(+4.48%) |
Mar 06, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 87,980 | +0.00(+0.00%) |
Mar 05, 2024 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 176,997 | -0.03(-4.29%) |
Mar 04, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 153,203 | +0.06(+9.37%) |