Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 572,066 | +0.00(+0.00%) |
May 30, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 252,780 | +0.00(+0.00%) |
May 29, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 261,438 | +0.00(+0.00%) |
May 28, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 471,093 | +0.01(+4.00%) |
May 27, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 297,901 | -0.02(-7.41%) |
May 24, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 88,226 | +0.01(+3.85%) |
May 23, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 222,467 | +0.00(+0.00%) |
May 22, 2019 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 263,040 | +0.00(+0.00%) |
May 21, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 170,539 | +0.00(+0.00%) |
May 17, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
May 16, 2019 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 291,208 | -0.02(-6.90%) |
May 15, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 467,725 | +0.00(+0.00%) |
May 14, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 365,192 | -0.01(-3.33%) |
May 13, 2019 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 555,472 | -0.02(-6.25%) |
May 10, 2019 | 0.2900 | 0.3200 | 0.2800 | 0.3200 | 492,041 | +0.03(+10.34%) |
May 09, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 696,241 | +0.00(+0.00%) |
May 08, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 406,391 | +0.00(+0.00%) |
May 07, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 796,775 | +0.01(+3.57%) |
May 06, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 321,573 | +0.00(+0.00%) |
May 03, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 601,095 | +0.02(+7.69%) |
May 02, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 340,532 | -0.02(-7.14%) |
May 01, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 335,071 | +0.02(+7.69%) |
Apr 30, 2019 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 328,900 | -0.01(-3.70%) |
Apr 29, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 303,343 | -0.02(-6.90%) |
Apr 26, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 328,455 | +0.01(+3.57%) |
Apr 25, 2019 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 274,925 | -0.01(-3.45%) |
Apr 24, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 171,986 | +0.02(+7.41%) |
Apr 23, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 232,886 | -0.02(-6.90%) |
Apr 22, 2019 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 259,550 | -0.01(-3.33%) |
Apr 18, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 152,195 | +0.00(+0.00%) |
Apr 16, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 247,420 | -0.01(-3.23%) |
Apr 15, 2019 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 471,781 | -0.01(-3.13%) |
Apr 12, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 188,239 | +0.01(+3.23%) |
Apr 11, 2019 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | 489,052 | -0.02(-6.06%) |
Apr 10, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 155,090 | -0.01(-2.94%) |
Apr 09, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 405,540 | +0.01(+3.03%) |
Apr 08, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 350,815 | +0.00(+0.00%) |
Apr 05, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 187,884 | +0.00(+0.00%) |
Apr 04, 2019 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 468,147 | +0.00(+0.00%) |
Apr 03, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 358,303 | -0.01(-2.94%) |
Apr 02, 2019 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 142,117 | +0.01(+3.03%) |
Apr 01, 2019 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 212,970 | -0.02(-5.71%) |
Mar 29, 2019 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 676,550 | +0.00(+0.00%) |
Mar 28, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 267,727 | -0.02(-5.41%) |
Mar 27, 2019 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | 326,220 | -0.02(-5.13%) |
Mar 26, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 187,134 | +0.00(+0.00%) |
Mar 25, 2019 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 273,832 | +0.00(+0.00%) |
Mar 22, 2019 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 411,777 | +0.01(+2.63%) |
Mar 21, 2019 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 186,742 | +0.01(+2.70%) |
Mar 20, 2019 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 271,716 | -0.01(-2.63%) |
Mar 19, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 170,305 | -0.01(-2.56%) |
Mar 18, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 479,912 | -0.02(-4.88%) |
Mar 15, 2019 | 0.3600 | 0.4100 | 0.3500 | 0.4100 | 3,391,980 | +0.05(+13.89%) |
Mar 14, 2019 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 274,685 | -0.02(-5.26%) |
Mar 13, 2019 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 250,344 | +0.02(+5.56%) |
Mar 12, 2019 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 189,610 | -0.01(-2.70%) |
Mar 11, 2019 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 154,557 | +0.01(+2.78%) |
Mar 08, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 379,852 | +0.03(+9.09%) |
Mar 07, 2019 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 129,676 | -0.01(-2.94%) |
Mar 06, 2019 | 0.3400 | 0.3600 | 0.3300 | 0.3400 | 279,412 | -0.01(-2.86%) |
Mar 05, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 70,902 | -0.01(-2.78%) |
Mar 04, 2019 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 460,483 | -0.01(-2.70%) |