Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 1,357,153 | +0.03(+11.54%) |
May 28, 2020 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 1,920,924 | +0.00(+0.00%) |
May 27, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 493,891 | +0.00(+0.00%) |
May 26, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 844,045 | +0.00(+0.00%) |
May 25, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 659,996 | +0.00(+0.00%) |
May 22, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 1,241,902 | +0.02(+8.33%) |
May 21, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 1,014,247 | -0.01(-4.00%) |
May 20, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 1,511,537 | +0.01(+4.17%) |
May 19, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 1,787,360 | +0.01(+4.35%) |
May 15, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) | |
May 14, 2020 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 969,503 | -0.01(-4.55%) |
May 13, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 521,819 | +0.00(+0.00%) |
May 12, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 433,908 | +0.00(+0.00%) |
May 11, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 766,489 | -0.01(-4.35%) |
May 08, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 739,787 | -0.01(-4.17%) |
May 07, 2020 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 417,641 | +0.02(+9.09%) |
May 06, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 317,854 | +0.00(+0.00%) |
May 05, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 648,885 | -0.01(-4.35%) |
May 04, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 683,988 | +0.00(+0.00%) |
May 01, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 773,202 | +0.00(+0.00%) |
Apr 30, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 594,645 | -0.01(-4.17%) |
Apr 29, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 688,884 | +0.01(+4.35%) |
Apr 28, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 635,527 | +0.00(+0.00%) |
Apr 27, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 639,999 | -0.01(-4.17%) |
Apr 24, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 125,059 | +0.00(+0.00%) |
Apr 23, 2020 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | 852,166 | +0.00(+0.00%) |
Apr 22, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 698,023 | +0.02(+9.09%) |
Apr 21, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 404,972 | +0.00(+0.00%) |
Apr 20, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 468,087 | +0.00(+0.00%) |
Apr 17, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 365,885 | -0.01(-4.35%) |
Apr 16, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 330,922 | +0.00(+0.00%) |
Apr 15, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 291,998 | -0.01(-4.17%) |
Apr 14, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 1,314,514 | +0.00(+0.00%) |
Apr 13, 2020 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | 1,424,825 | +0.03(+14.29%) |
Apr 09, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Apr 08, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 149,302 | -0.01(-4.76%) |
Apr 07, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 658,150 | +0.01(+5.00%) |
Apr 06, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 483,541 | +0.01(+5.26%) |
Apr 03, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 190,337 | +0.01(+5.56%) |
Apr 02, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 286,601 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 188,481 | +0.00(+0.00%) |
Mar 31, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 253,635 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 375,401 | -0.01(-5.26%) |
Mar 27, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 515,316 | +0.00(+0.00%) |
Mar 26, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 626,877 | -0.01(-5.00%) |
Mar 25, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 653,951 | -0.02(-9.09%) |
Mar 24, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 915,229 | +0.04(+22.22%) |
Mar 23, 2020 | 0.1700 | 0.1900 | 0.1600 | 0.1800 | 881,686 | +0.00(+0.00%) |
Mar 20, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 661,858 | +0.00(+0.00%) |
Mar 19, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 453,137 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1600 | 0.2100 | 0.1600 | 0.1800 | 1,768,430 | +0.00(+0.00%) |
Mar 17, 2020 | 0.1600 | 0.1900 | 0.1500 | 0.1800 | 906,289 | +0.03(+20.00%) |
Mar 16, 2020 | 0.1600 | 0.1700 | 0.1200 | 0.1500 | 2,144,650 | -0.02(-11.76%) |
Mar 13, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 1,773,179 | -0.01(-5.56%) |
Mar 12, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 1,131,275 | -0.02(-10.00%) |
Mar 11, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 1,976,593 | +0.00(+0.00%) |
Mar 10, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 1,356,549 | -0.01(-4.76%) |
Mar 09, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 993,740 | +0.01(+5.00%) |
Mar 06, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 1,429,839 | -0.01(-4.76%) |
Mar 05, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 657,174 | +0.00(+0.00%) |
Mar 04, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 601,245 | -0.01(-4.55%) |
Mar 03, 2020 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 1,259,428 | +0.01(+4.76%) |