Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.57 | 11.64 | 11.47 | 11.52 | 83,501 | -0.04(-0.35%) |
May 05, 2023 | 11.34 | 11.58 | 11.34 | 11.56 | 94,495 | +0.25(+2.21%) |
May 04, 2023 | 11.38 | 11.45 | 11.31 | 11.31 | 45,954 | -0.04(-0.35%) |
May 03, 2023 | 11.59 | 11.71 | 11.35 | 11.35 | 100,093 | -0.20(-1.73%) |
May 02, 2023 | 11.46 | 11.55 | 11.30 | 11.55 | 161,069 | +0.06(+0.52%) |
May 01, 2023 | 11.04 | 11.60 | 11.01 | 11.49 | 311,119 | +0.45(+4.08%) |
Apr 28, 2023 | 10.86 | 11.29 | 10.86 | 11.04 | 336,875 | +0.14(+1.28%) |
Apr 27, 2023 | 10.64 | 10.92 | 10.62 | 10.90 | 154,856 | +0.07(+0.65%) |
Apr 26, 2023 | 10.85 | 10.91 | 10.65 | 10.83 | 181,978 | -0.09(-0.82%) |
Apr 25, 2023 | 11.13 | 11.33 | 10.88 | 10.92 | 231,605 | -0.28(-2.50%) |
Apr 24, 2023 | 11.15 | 11.23 | 11.11 | 11.20 | 141,067 | +0.04(+0.36%) |
Apr 21, 2023 | 11.06 | 11.23 | 11.00 | 11.16 | 102,274 | +0.03(+0.27%) |
Apr 20, 2023 | 11.06 | 11.22 | 11.06 | 11.13 | 56,513 | -0.02(-0.18%) |
Apr 19, 2023 | 10.81 | 11.20 | 10.81 | 11.15 | 149,800 | +0.24(+2.20%) |
Apr 18, 2023 | 10.84 | 11.00 | 10.82 | 10.91 | 49,770 | -0.01(-0.09%) |
Apr 17, 2023 | 10.71 | 10.96 | 10.65 | 10.92 | 130,543 | +0.20(+1.87%) |
Apr 14, 2023 | 10.78 | 10.83 | 10.62 | 10.72 | 60,427 | -0.08(-0.74%) |
Apr 13, 2023 | 10.85 | 10.86 | 10.68 | 10.80 | 112,205 | -0.04(-0.37%) |
Apr 12, 2023 | 10.90 | 10.90 | 10.71 | 10.84 | 100,666 | +0.01(+0.09%) |
Apr 11, 2023 | 11.09 | 11.10 | 10.76 | 10.83 | 114,428 | -0.20(-1.81%) |
Apr 10, 2023 | 10.84 | 11.04 | 10.81 | 11.03 | 73,809 | +0.27(+2.51%) |
Apr 06, 2023 | 10.76 | 0 | -0.27(-2.45%) | |||
Apr 05, 2023 | 10.91 | 11.09 | 10.77 | 11.03 | 246,186 | +0.02(+0.18%) |
Apr 04, 2023 | 11.18 | 11.19 | 10.90 | 11.01 | 77,079 | -0.15(-1.34%) |
Apr 03, 2023 | 10.95 | 11.18 | 10.95 | 11.16 | 149,394 | +0.17(+1.55%) |
Mar 31, 2023 | 10.81 | 11.04 | 10.81 | 10.99 | 174,057 | +0.19(+1.76%) |
Mar 30, 2023 | 10.92 | 10.97 | 10.77 | 10.80 | 90,703 | -0.14(-1.28%) |
Mar 29, 2023 | 11.02 | 11.10 | 10.87 | 10.94 | 213,016 | -0.04(-0.36%) |
Mar 28, 2023 | 10.85 | 11.11 | 10.85 | 10.98 | 194,807 | +0.08(+0.73%) |
Mar 27, 2023 | 10.96 | 10.96 | 10.73 | 10.90 | 117,507 | -0.08(-0.73%) |
Mar 24, 2023 | 10.86 | 11.09 | 10.85 | 10.98 | 159,746 | -0.04(-0.36%) |
Mar 23, 2023 | 11.10 | 11.14 | 10.98 | 11.02 | 136,437 | -0.02(-0.18%) |
Mar 22, 2023 | 11.02 | 11.18 | 11.00 | 11.04 | 190,523 | -0.01(-0.09%) |
Mar 21, 2023 | 11.00 | 11.11 | 10.91 | 11.05 | 258,962 | +0.13(+1.19%) |
Mar 20, 2023 | 10.85 | 10.95 | 10.78 | 10.92 | 221,692 | +0.02(+0.18%) |
Mar 17, 2023 | 10.90 | 10.97 | 10.67 | 10.90 | 357,610 | -0.07(-0.64%) |
Mar 16, 2023 | 10.51 | 11.05 | 10.49 | 10.97 | 271,236 | +0.32(+3.00%) |
Mar 15, 2023 | 10.51 | 10.68 | 10.45 | 10.65 | 146,605 | -0.08(-0.75%) |
Mar 14, 2023 | 10.94 | 10.94 | 10.56 | 10.73 | 193,019 | -0.09(-0.83%) |
Mar 13, 2023 | 10.75 | 10.91 | 10.70 | 10.82 | 241,972 | -0.13(-1.19%) |
Mar 10, 2023 | 11.06 | 11.06 | 10.80 | 10.95 | 248,893 | -0.11(-0.99%) |
Mar 09, 2023 | 11.23 | 11.25 | 11.02 | 11.06 | 325,557 | -0.26(-2.30%) |
Mar 08, 2023 | 10.98 | 11.32 | 10.97 | 11.32 | 258,135 | +0.20(+1.80%) |
Mar 07, 2023 | 11.10 | 11.16 | 11.04 | 11.12 | 197,011 | -0.02(-0.18%) |
Mar 06, 2023 | 11.05 | 11.24 | 11.04 | 11.14 | 223,078 | +0.02(+0.18%) |
Mar 03, 2023 | 10.78 | 11.18 | 10.78 | 11.12 | 397,032 | +0.35(+3.25%) |
Mar 02, 2023 | 10.59 | 10.81 | 10.44 | 10.77 | 203,665 | +0.17(+1.60%) |