Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 30, 2006 | 12.00 | 13.25 | 12.00 | 13.25 | 1,200 | -12.75(-49.04%) |
May 26, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
May 25, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
May 24, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
May 23, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 400 | +1.65(+6.78%) |
May 22, 2006 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
May 19, 2006 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
May 18, 2006 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
May 17, 2006 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.00(+0.00%) |
May 16, 2006 | 24.35 | 24.35 | 24.35 | 24.35 | 500 | +0.00(+0.00%) |
May 15, 2006 | 24.35 | 24.35 | 24.35 | 24.35 | 200 | +0.01(+0.04%) |
May 12, 2006 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | +0.00(+0.00%) |
May 11, 2006 | 26.00 | 26.50 | 24.34 | 24.34 | 600 | -1.16(-4.55%) |
May 10, 2006 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +1.00(+4.08%) |
May 09, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 08, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 05, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 04, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 03, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 02, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
May 01, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 25.00 | 25.00 | 24.50 | 24.50 | 1,000 | -1.50(-5.77%) |
Apr 26, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 10,000 | +0.00(+0.00%) |
Apr 20, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -2.00(-7.14%) |
Apr 10, 2006 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 28.00 | 28.00 | 28.00 | 28.00 | 300 | +1.00(+3.70%) |
Apr 06, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | -1.00(-3.57%) |
Apr 03, 2006 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +0.00(+0.00%) |
Mar 31, 2006 | 27.91 | 28.00 | 27.91 | 28.00 | 200 | +0.00(+0.00%) |
Mar 30, 2006 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +2.00(+7.69%) |
Mar 21, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 220 | +0.00(+0.00%) |
Mar 16, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 26.25 | 26.25 | 26.00 | 26.00 | 320 | -1.40(-5.11%) |
Mar 08, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |