Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
May 30, 2012 | 10.00 | 10.25 | 10.00 | 10.25 | 300 | +0.84(+8.93%) |
May 29, 2012 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 9.700 | 9.700 | 9.410 | 9.410 | 108,240 | -0.59(-5.90%) |
May 22, 2012 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 1,850 | +0.00(+0.00%) |
May 15, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.49(+5.15%) |
May 14, 2012 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 9.510 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 9.520 | 9.520 | 9.510 | 9.510 | 377 | -0.89(-8.56%) |
May 09, 2012 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
May 07, 2012 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | -0.01(-0.10%) |
May 03, 2012 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 10.41 | 10.41 | 10.41 | 10.41 | 200 | -0.39(-3.61%) |
May 01, 2012 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Apr 30, 2012 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 50,000 | +0.10(+0.93%) |
Apr 18, 2012 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 10.70 | 10.70 | 10.70 | 10.70 | 219 | +0.10(+0.94%) |
Apr 13, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Mar 30, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 10.60 | 10.60 | 10.60 | 10.60 | 500 | -0.01(-0.09%) |
Mar 27, 2012 | 10.61 | 10.61 | 10.61 | 90 | +0.00(+0.00%) | |
Mar 26, 2012 | 10.62 | 10.62 | 10.61 | 10.61 | 500 | -0.19(-1.76%) |
Mar 23, 2012 | 10.80 | 10.80 | 10.80 | 10.80 | 400 | +0.30(+2.86%) |
Mar 22, 2012 | 10.80 | 10.80 | 10.50 | 10.50 | 60,500 | -0.01(-0.10%) |
Mar 21, 2012 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 10.51 | 10.51 | 10.51 | 60 | +0.00(+0.00%) | |
Mar 13, 2012 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Mar 07, 2012 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | |
Mar 02, 2012 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |