Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 27.00 | 27.00 | 27.00 | 0 | -0.75(-2.70%) | |
May 29, 2017 | 27.75 | 27.75 | 27.75 | 27.75 | 180 | +0.25(+0.91%) |
May 26, 2017 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | -0.11(-0.40%) |
May 25, 2017 | 27.63 | 27.64 | 27.61 | 27.61 | 300 | -0.39(-1.39%) |
May 24, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | -1.50(-5.08%) |
May 23, 2017 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | +1.77(+6.38%) |
May 17, 2017 | 27.73 | 27.73 | 27.73 | 0 | -0.67(-2.36%) | |
May 16, 2017 | 28.86 | 28.86 | 28.40 | 28.40 | 471 | +0.38(+1.36%) |
May 15, 2017 | 28.00 | 28.02 | 28.00 | 28.02 | 200 | +0.00(+0.00%) |
May 10, 2017 | 28.02 | 28.02 | 28.02 | 0 | +0.02(+0.07%) | |
May 09, 2017 | 27.52 | 28.00 | 27.52 | 28.00 | 75,266 | +0.25(+0.90%) |
May 05, 2017 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 27.75 | 27.75 | 27.75 | 27.75 | 900 | +0.75(+2.78%) |
May 03, 2017 | 27.00 | 27.00 | 27.00 | 27.00 | 600 | -0.10(-0.37%) |
May 02, 2017 | 26.70 | 27.15 | 26.70 | 27.10 | 2,790 | -0.15(-0.55%) |
Apr 28, 2017 | 27.25 | 27.25 | 27.25 | 0 | +0.48(+1.79%) | |
Apr 26, 2017 | 26.77 | 26.77 | 26.77 | 0 | -0.45(-1.65%) | |
Apr 10, 2017 | 27.22 | 27.22 | 27.22 | 45 | +0.22(+0.81%) | |
Apr 07, 2017 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.00(+0.00%) |
Apr 06, 2017 | 27.00 | 27.00 | 27.00 | 27.00 | 350 | -0.07(-0.26%) |
Apr 03, 2017 | 27.07 | 27.07 | 27.07 | 0 | +1.07(+4.12%) | |
Mar 29, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 350 | -0.10(-0.38%) |
Mar 24, 2017 | 26.10 | 26.10 | 26.10 | 0 | +0.30(+1.16%) | |
Mar 23, 2017 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | +0.30(+1.18%) |
Mar 22, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 125 | -0.49(-1.89%) |
Mar 20, 2017 | 25.99 | 25.99 | 25.99 | 0 | +0.49(+1.92%) | |
Mar 17, 2017 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.18(+0.71%) |
Mar 16, 2017 | 25.28 | 25.32 | 25.28 | 25.32 | 203 | +0.77(+3.14%) |
Mar 14, 2017 | 24.55 | 24.55 | 24.55 | 0 | -0.70(-2.77%) | |
Mar 13, 2017 | 25.48 | 25.90 | 25.25 | 25.25 | 550 | +0.25(+1.00%) |
Mar 09, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.10(+0.40%) | |
Mar 08, 2017 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | -0.11(-0.44%) |
Mar 07, 2017 | 25.49 | 25.49 | 25.01 | 25.01 | 500 | -0.49(-1.92%) |
Mar 06, 2017 | 26.00 | 26.00 | 25.50 | 25.50 | 300 | -1.44(-5.35%) |
Mar 03, 2017 | 26.94 | 26.94 | 26.94 | 26.94 | 300 | +0.64(+2.43%) |
Mar 02, 2017 | 26.30 | 26.30 | 26.30 | 26.30 | 219 | -0.20(-0.75%) |