Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 23.50 | 23.50 | 23.50 | 0 | -0.20(-0.84%) | |
May 29, 2019 | 23.70 | 23.70 | 23.70 | 0 | -0.30(-1.25%) | |
May 28, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |
May 27, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |
May 24, 2019 | 24.10 | 24.10 | 24.00 | 24.00 | 200 | -0.20(-0.83%) |
May 23, 2019 | 24.25 | 24.25 | 24.20 | 24.20 | 200 | -0.05(-0.21%) |
May 21, 2019 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 24.25 | 24.25 | 24.25 | 0 | -0.10(-0.41%) | |
May 16, 2019 | 24.36 | 24.36 | 24.35 | 24.35 | 200 | -0.15(-0.61%) |
May 14, 2019 | 24.50 | 24.50 | 24.50 | 0 | +0.50(+2.08%) | |
May 07, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.30(+1.27%) |
May 03, 2019 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) | |
May 01, 2019 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 23.70 | 23.70 | 23.70 | 0 | +0.20(+0.85%) | |
Apr 26, 2019 | 23.49 | 23.50 | 23.49 | 23.50 | 200 | +0.25(+1.08%) |
Apr 25, 2019 | 23.24 | 23.25 | 23.24 | 23.25 | 500 | +0.25(+1.09%) |
Apr 24, 2019 | 23.00 | 23.02 | 23.00 | 23.00 | 2,500 | -0.01(-0.04%) |
Apr 23, 2019 | 23.01 | 23.01 | 23.01 | 23.01 | 300 | -0.24(-1.03%) |
Apr 18, 2019 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 23.19 | 23.25 | 23.15 | 23.25 | 500 | +0.29(+1.26%) |
Apr 16, 2019 | 22.96 | 22.96 | 22.96 | 22.96 | 200 | +0.00(+0.00%) |
Apr 15, 2019 | 22.99 | 23.00 | 22.96 | 22.96 | 1,200 | +0.01(+0.04%) |
Apr 12, 2019 | 22.90 | 22.95 | 22.90 | 22.95 | 300 | +0.05(+0.22%) |
Apr 11, 2019 | 23.00 | 23.00 | 22.90 | 22.90 | 200 | -0.30(-1.29%) |
Apr 10, 2019 | 23.25 | 23.26 | 23.20 | 23.20 | 400 | -0.05(-0.22%) |
Apr 09, 2019 | 23.85 | 23.85 | 23.25 | 23.25 | 1,500 | -0.60(-2.52%) |
Apr 08, 2019 | 24.01 | 24.01 | 23.85 | 23.85 | 600 | -0.15(-0.62%) |
Apr 05, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | -0.02(-0.08%) |
Apr 03, 2019 | 24.02 | 24.02 | 24.02 | 0 | +0.02(+0.08%) | |
Mar 28, 2019 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 24.00 | 24.00 | 24.00 | 0 | +0.10(+0.42%) | |
Mar 25, 2019 | 23.91 | 23.91 | 23.90 | 23.90 | 206 | -0.30(-1.24%) |
Mar 21, 2019 | 24.20 | 24.20 | 24.20 | 0 | +0.21(+0.88%) | |
Mar 20, 2019 | 23.90 | 23.99 | 23.90 | 23.99 | 500 | -0.01(-0.04%) |
Mar 15, 2019 | 24.00 | 24.00 | 24.00 | 0 | +0.20(+0.84%) | |
Mar 14, 2019 | 23.81 | 23.81 | 23.80 | 23.80 | 200 | -0.20(-0.83%) |
Mar 13, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |
Mar 12, 2019 | 24.20 | 24.20 | 24.00 | 24.00 | 300 | -0.49(-2.00%) |
Mar 11, 2019 | 24.49 | 24.49 | 24.49 | 24.49 | 100 | +0.49(+2.04%) |
Mar 08, 2019 | 24.01 | 24.01 | 24.00 | 24.00 | 200 | -0.25(-1.03%) |