Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 21.00 | 21.05 | 21.00 | 21.05 | 400 | +0.00(+0.00%) |
May 28, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | 3,800 | +0.55(+2.68%) |
May 26, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.80(+4.06%) | |
May 22, 2020 | 19.70 | 19.70 | 19.70 | 0 | +0.10(+0.51%) | |
May 21, 2020 | 19.60 | 19.60 | 19.60 | 19.60 | 100 | -0.20(-1.01%) |
May 19, 2020 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 19.80 | 19.80 | 19.80 | 0 | -0.60(-2.94%) | |
May 13, 2020 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | -0.20(-0.97%) |
May 12, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 200 | +0.50(+2.49%) |
May 11, 2020 | 20.10 | 20.10 | 20.10 | 20.10 | 6,075 | -0.75(-3.60%) |
May 08, 2020 | 20.85 | 20.85 | 20.85 | 20.85 | 137 | -0.14(-0.67%) |
May 07, 2020 | 20.90 | 20.99 | 20.90 | 20.99 | 3,100 | +0.39(+1.89%) |
May 06, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | +0.00(+0.00%) |
May 05, 2020 | 20.76 | 20.76 | 20.60 | 20.60 | 500 | -0.40(-1.90%) |
May 01, 2020 | 21.00 | 21.00 | 21.00 | 0 | +0.30(+1.45%) | |
Apr 29, 2020 | 20.70 | 20.70 | 20.70 | 0 | +1.60(+8.38%) | |
Apr 28, 2020 | 19.10 | 19.10 | 19.10 | 19.10 | 838 | +0.10(+0.53%) |
Apr 27, 2020 | 18.50 | 19.00 | 18.50 | 19.00 | 745 | +0.50(+2.70%) |
Apr 17, 2020 | 18.50 | 18.50 | 18.50 | 0 | -0.44(-2.32%) | |
Apr 15, 2020 | 18.94 | 18.94 | 18.94 | 0 | +0.44(+2.38%) | |
Apr 13, 2020 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 18.50 | 18.50 | 18.50 | 0 | -0.10(-0.54%) | |
Apr 08, 2020 | 18.40 | 18.60 | 18.40 | 18.60 | 300 | +0.10(+0.54%) |
Apr 07, 2020 | 19.00 | 19.44 | 18.50 | 18.50 | 1,500 | +0.69(+3.87%) |
Apr 06, 2020 | 18.40 | 18.40 | 17.60 | 17.81 | 1,080 | -1.79(-9.13%) |
Apr 02, 2020 | 19.60 | 19.60 | 19.60 | 0 | +1.60(+8.89%) | |
Apr 01, 2020 | 17.99 | 18.00 | 17.99 | 18.00 | 200 | -0.25(-1.37%) |
Mar 31, 2020 | 18.24 | 18.25 | 18.24 | 18.25 | 200 | +0.50(+2.82%) |
Mar 30, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 200 | +0.25(+1.43%) |
Mar 26, 2020 | 17.50 | 17.50 | 17.50 | 0 | +1.35(+8.36%) | |
Mar 25, 2020 | 16.15 | 16.15 | 16.15 | 16.15 | 200 | +0.05(+0.31%) |
Mar 24, 2020 | 15.97 | 16.35 | 15.96 | 16.10 | 625 | +0.10(+0.63%) |
Mar 23, 2020 | 16.50 | 16.50 | 16.00 | 16.00 | 229 | -2.97(-15.66%) |
Mar 20, 2020 | 17.70 | 18.97 | 17.70 | 18.97 | 227 | +1.27(+7.18%) |
Mar 19, 2020 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | +0.45(+2.61%) |
Mar 18, 2020 | 17.60 | 17.80 | 17.25 | 17.25 | 14,200 | -0.50(-2.82%) |
Mar 17, 2020 | 18.00 | 18.00 | 17.75 | 17.75 | 16,733 | -0.75(-4.05%) |
Mar 16, 2020 | 15.26 | 18.50 | 15.26 | 18.50 | 5,299 | -1.38(-6.94%) |
Mar 13, 2020 | 18.19 | 19.88 | 18.19 | 19.88 | 1,410 | +1.88(+10.44%) |
Mar 12, 2020 | 19.81 | 19.81 | 18.00 | 18.00 | 1,800 | -2.60(-12.62%) |
Mar 11, 2020 | 20.91 | 20.91 | 20.60 | 20.60 | 300 | -1.00(-4.63%) |
Mar 10, 2020 | 22.20 | 22.20 | 21.60 | 21.60 | 400 | -0.90(-4.00%) |
Mar 09, 2020 | 22.50 | 22.50 | 22.50 | 22.50 | 500 | -0.50(-2.17%) |
Mar 06, 2020 | 24.80 | 24.80 | 23.00 | 23.00 | 1,638 | -2.10(-8.37%) |
Mar 05, 2020 | 26.00 | 26.00 | 25.10 | 25.10 | 1,300 | -0.50(-1.95%) |
Mar 04, 2020 | 26.25 | 26.25 | 25.60 | 25.60 | 1,400 | -0.25(-0.97%) |
Mar 03, 2020 | 26.10 | 26.10 | 25.85 | 25.85 | 375 | -0.05(-0.19%) |