Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 45.26 | 2 | +1.51(+3.45%) | |||
May 30, 2023 | 44.10 | 44.10 | 43.27 | 43.75 | 900 | -0.95(-2.13%) |
May 29, 2023 | 44.70 | 44.70 | 44.70 | 44.70 | 100 | +0.95(+2.17%) |
May 24, 2023 | 43.75 | 1 | -0.75(-1.69%) | |||
May 23, 2023 | 44.80 | 45.00 | 44.50 | 44.50 | 396 | +0.35(+0.79%) |
May 19, 2023 | 44.15 | 0 | +0.35(+0.80%) | |||
May 18, 2023 | 43.80 | 43.80 | 43.80 | 43.80 | 100 | -0.74(-1.66%) |
May 17, 2023 | 46.44 | 46.44 | 44.54 | 44.54 | 600 | +0.04(+0.09%) |
May 16, 2023 | 44.40 | 45.00 | 44.40 | 44.50 | 300 | -0.50(-1.11%) |
May 15, 2023 | 44.58 | 45.45 | 44.40 | 45.00 | 700 | +1.02(+2.32%) |
May 12, 2023 | 43.38 | 43.98 | 43.38 | 43.98 | 200 | +1.20(+2.81%) |
May 11, 2023 | 43.50 | 43.50 | 42.78 | 42.78 | 400 | -1.21(-2.75%) |
May 10, 2023 | 43.98 | 43.99 | 43.98 | 43.99 | 600 | +0.54(+1.24%) |
May 05, 2023 | 43.45 | 2 | +1.45(+3.45%) | |||
May 04, 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 355 | -0.94(-2.19%) |
May 03, 2023 | 42.60 | 42.94 | 42.60 | 42.94 | 300 | +0.94(+2.24%) |
May 01, 2023 | 42.00 | 0 | -0.26(-0.62%) | |||
Apr 28, 2023 | 42.26 | 42.26 | 42.26 | 42.26 | 300 | +0.08(+0.19%) |
Apr 27, 2023 | 42.77 | 42.85 | 42.15 | 42.18 | 3,200 | -0.17(-0.40%) |
Apr 26, 2023 | 42.50 | 42.50 | 42.35 | 42.35 | 700 | +0.09(+0.21%) |
Apr 25, 2023 | 42.26 | 42.26 | 42.26 | 42.26 | 100 | -0.29(-0.68%) |
Apr 24, 2023 | 42.55 | 42.55 | 42.55 | 42.55 | 100 | -0.74(-1.71%) |
Apr 21, 2023 | 42.75 | 43.89 | 42.75 | 43.29 | 1,500 | +0.15(+0.35%) |
Apr 19, 2023 | 43.14 | 0 | -0.87(-1.98%) | |||
Apr 18, 2023 | 44.53 | 44.53 | 44.01 | 44.01 | 1,950 | -1.56(-3.42%) |
Apr 12, 2023 | 45.57 | 1 | -0.60(-1.30%) | |||
Apr 11, 2023 | 46.17 | 46.17 | 46.17 | 46.17 | 176 | +0.62(+1.36%) |
Apr 10, 2023 | 45.70 | 45.70 | 45.54 | 45.55 | 1,351 | +0.80(+1.79%) |
Apr 06, 2023 | 44.75 | 0 | +2.75(+6.55%) | |||
Apr 04, 2023 | 42.00 | 0 | -0.40(-0.94%) | |||
Apr 03, 2023 | 42.98 | 42.98 | 42.40 | 42.40 | 1,399 | -0.59(-1.37%) |
Mar 31, 2023 | 42.75 | 42.99 | 42.75 | 42.99 | 400 | +0.99(+2.36%) |
Mar 27, 2023 | 42.00 | 0 | +2.00(+5.00%) | |||
Mar 24, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 135 | +0.89(+2.28%) |
Mar 23, 2023 | 39.11 | 39.11 | 39.11 | 39.11 | 200 | -0.29(-0.74%) |
Mar 21, 2023 | 39.40 | 0 | -0.11(-0.28%) | |||
Mar 20, 2023 | 40.01 | 40.01 | 39.51 | 39.51 | 500 | -0.29(-0.73%) |
Mar 17, 2023 | 39.80 | 39.80 | 39.80 | 39.80 | 100 | +0.00(+0.00%) |
Mar 15, 2023 | 39.80 | 5 | +2.60(+6.99%) | |||
Mar 13, 2023 | 37.20 | 0 | -3.80(-9.27%) | |||
Mar 10, 2023 | 40.80 | 41.24 | 40.80 | 41.00 | 3,125 | +0.75(+1.86%) |
Mar 09, 2023 | 40.45 | 41.00 | 40.25 | 40.25 | 27,800 | +0.00(+0.00%) |
Mar 08, 2023 | 40.25 | 40.25 | 40.25 | 40.25 | 104 | +0.00(+0.00%) |
Mar 06, 2023 | 40.25 | 0 | -0.25(-0.62%) | |||
Mar 03, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 100 | +1.50(+3.85%) |
Mar 02, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 299 | +0.53(+1.38%) |