Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
May 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,400 | -0.00(-12.50%) |
May 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,287 | +0.00(+14.29%) |
May 20, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,896 | +0.00(+0.00%) |
May 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,251 | +0.00(+0.00%) |
May 17, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 9,000 | +0.00(+0.00%) |
May 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 02, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 114,500 | +0.00(+14.29%) |
Apr 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | -0.00(-12.50%) |
Apr 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Apr 22, 2016 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 209,000 | +0.01(+28.57%) |
Apr 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,200 | -0.00(-12.50%) |
Apr 20, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 26,500 | +0.00(+14.29%) |
Apr 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
Apr 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Apr 11, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Apr 08, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 17,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,500 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+14.29%) |
Mar 31, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 52,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 28, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 161,000 | -0.00(-12.50%) |
Mar 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 54,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,250 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 81,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,090 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 190,000 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,500 | -0.00(-11.11%) |
Mar 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,600 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |