Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 159,000 | +0.01(+100.00%) |
May 29, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
May 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
May 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
May 14, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
May 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
Apr 17, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 16, 2019 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 77,000 | +0.01(+33.33%) |
Apr 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 768,000 | +0.00(+50.00%) |
Apr 12, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 106,806 | +0.01(+100.00%) |
Apr 11, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 28,000 | -0.01(-50.00%) |
Apr 05, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 83,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 77,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 251,080 | +0.01(+100.00%) |
Apr 01, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 41,300 | -0.01(-50.00%) |
Mar 29, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 17,000 | -0.00(-33.33%) |
Mar 27, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 24,000 | -0.00(-33.33%) |
Mar 15, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+50.00%) |
Mar 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 87,000 | -0.00(-33.33%) |
Mar 05, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 164,000 | +0.00(+50.00%) |
Mar 04, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 255,500 | +0.01(+100.00%) |