Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 28, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
May 27, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.01(-3.85%) |
May 23, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 20, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,597 | +0.00(+0.00%) |
May 14, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.01(+4.00%) |
May 12, 2014 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 100,300 | -0.01(-3.85%) |
May 09, 2014 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 2,700 | +0.00(+0.00%) |
May 05, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
May 01, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Apr 29, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Apr 28, 2014 | 0.1200 | 0.1250 | 0.1050 | 0.1050 | 45,000 | -0.03(-19.23%) |
Apr 25, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.01(+4.00%) |
Apr 24, 2014 | 0.1100 | 0.1300 | 0.1000 | 0.1250 | 34,000 | +0.00(+0.00%) |
Apr 23, 2014 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 3,200 | +0.00(+0.00%) |
Apr 16, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Apr 15, 2014 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 8,797 | -0.01(-3.85%) |
Apr 09, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 33 | +0.01(+4.00%) |
Apr 08, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Apr 07, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+4.17%) |
Apr 04, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 45,000 | -0.01(-7.69%) |
Apr 03, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.03(+30.00%) |
Apr 02, 2014 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 10,500 | -0.02(-20.00%) |
Apr 01, 2014 | 0.1250 | 0.1300 | 0.1000 | 0.1250 | 75,000 | +0.00(+0.00%) |
Mar 31, 2014 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 68,500 | +0.00(+0.00%) |
Mar 28, 2014 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 83,222 | +0.01(+4.17%) |
Mar 27, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
Mar 20, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+26.32%) |
Mar 19, 2014 | 0.1100 | 0.1150 | 0.0950 | 0.0950 | 27,716 | -0.02(-17.39%) |
Mar 18, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,000 | +0.00(+0.00%) |
Mar 17, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 61,011 | +0.01(+4.55%) |
Mar 14, 2014 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 17,000 | -0.01(-8.33%) |
Mar 12, 2014 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.01(+9.09%) | |
Mar 11, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 44,341 | -0.01(-4.35%) |
Mar 10, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 22,100 | +0.00(+0.00%) |
Mar 05, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Mar 04, 2014 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 35,622 | +0.01(+9.09%) |