Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
May 26, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 64,230 | -0.01(-1.54%) |
May 25, 2017 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 16,500 | -0.01(-1.52%) |
May 24, 2017 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 27,500 | +0.01(+1.54%) |
May 23, 2017 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 77,550 | +0.01(+1.56%) |
May 19, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 10,071 | +0.00(+0.00%) |
May 18, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | -0.02(-5.88%) |
May 17, 2017 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 33,500 | -0.00(-1.45%) |
May 16, 2017 | 0.3400 | 0.3450 | 0.3200 | 0.3450 | 125,083 | +0.01(+4.55%) |
May 15, 2017 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 68,230 | -0.01(-1.49%) |
May 12, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 20,000 | -0.01(-2.90%) |
May 11, 2017 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 147,232 | +0.00(+1.47%) |
May 10, 2017 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 29,000 | +0.02(+6.25%) |
May 09, 2017 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 138,500 | +0.02(+6.67%) |
May 08, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 18,000 | +0.00(+0.00%) |
May 05, 2017 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 116,000 | +0.01(+1.69%) |
May 04, 2017 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 47,000 | -0.01(-1.67%) |
May 03, 2017 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 209,700 | +0.02(+5.26%) |
May 02, 2017 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 5,500 | +0.00(+0.00%) |
May 01, 2017 | 0.2850 | 0.3100 | 0.2850 | 0.2850 | 303,000 | +0.00(+1.79%) |
Apr 28, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 43,833 | +0.00(+0.00%) |
Apr 27, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 41,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 47,500 | -0.01(-5.08%) |
Apr 25, 2017 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 14,000 | +0.01(+1.72%) |
Apr 24, 2017 | 0.3050 | 0.3050 | 0.2850 | 0.2900 | 81,600 | -0.02(-6.45%) |
Apr 21, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 24,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.3200 | 0.3250 | 0.3100 | 0.3100 | 37,500 | +0.00(+0.00%) |
Apr 19, 2017 | 0.3050 | 0.3250 | 0.3050 | 0.3100 | 159,000 | -0.02(-6.06%) |
Apr 18, 2017 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 40,000 | +0.02(+4.76%) |
Apr 17, 2017 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 27,500 | +0.00(+0.00%) |
Apr 13, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 46,329 | -0.01(-3.08%) |
Apr 12, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 5,000 | +0.01(+1.56%) |
Apr 11, 2017 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 72,200 | +0.02(+6.67%) |
Apr 10, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 28,500 | -0.03(-9.09%) |
Apr 07, 2017 | 0.3750 | 0.3750 | 0.3300 | 0.3300 | 46,000 | -0.04(-12.00%) |
Apr 06, 2017 | 0.3200 | 0.3750 | 0.3200 | 0.3750 | 90,500 | +0.04(+13.64%) |
Apr 05, 2017 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 34,700 | +0.00(+0.00%) |
Apr 04, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,500 | +0.00(+0.00%) |
Mar 30, 2017 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.01(+3.13%) | |
Mar 28, 2017 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Mar 27, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | -0.02(-4.62%) |
Mar 24, 2017 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 13,033 | -0.01(-1.52%) |
Mar 23, 2017 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 43,500 | +0.00(+0.00%) |
Mar 22, 2017 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 13,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 20,000 | -0.01(-2.94%) |
Mar 20, 2017 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 82,000 | -0.01(-2.86%) |
Mar 17, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 4,500 | -0.02(-5.41%) |
Mar 16, 2017 | 0.3650 | 0.3750 | 0.3650 | 0.3700 | 39,000 | +0.01(+2.78%) |
Mar 15, 2017 | 0.3450 | 0.3600 | 0.3400 | 0.3600 | 67,000 | +0.02(+5.88%) |
Mar 14, 2017 | 0.3500 | 0.3500 | 0.3100 | 0.3400 | 40,000 | -0.02(-5.56%) |
Mar 13, 2017 | 0.3600 | 0.3600 | 0.3200 | 0.3600 | 42,900 | -0.01(-2.70%) |
Mar 10, 2017 | 0.3900 | 0.4000 | 0.3650 | 0.3700 | 87,550 | -0.01(-2.63%) |
Mar 09, 2017 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | 71,700 | +0.01(+2.70%) |
Mar 08, 2017 | 0.3550 | 0.4100 | 0.3550 | 0.3700 | 63,900 | +0.03(+7.25%) |
Mar 07, 2017 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 10,000 | +0.02(+6.15%) |
Mar 06, 2017 | 0.3600 | 0.4100 | 0.3150 | 0.3250 | 93,300 | -0.02(-4.41%) |
Mar 03, 2017 | 0.3500 | 0.3650 | 0.3200 | 0.3400 | 86,000 | +0.03(+7.94%) |
Mar 02, 2017 | 0.2850 | 0.4350 | 0.2700 | 0.3150 | 240,000 | +0.03(+12.50%) |