Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.01(+3.13%) |
May 30, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 12,000 | -0.01(-5.88%) |
May 29, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 11,000 | +0.01(+3.03%) |
May 28, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 117,000 | +0.01(+6.45%) |
May 27, 2019 | 0.1250 | 0.1550 | 0.1250 | 0.1550 | 14,500 | +0.00(+0.00%) |
May 22, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
May 21, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 49,499 | -0.01(-3.33%) |
May 16, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
May 14, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 10, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 82,500 | -0.01(-3.33%) |
May 06, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 500,500 | +0.01(+3.45%) |
May 01, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Apr 30, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 6,700 | +0.01(+7.14%) |
Apr 29, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 81,099 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 55,500 | +0.02(+16.67%) |
Apr 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 3,000 | -0.01(-7.69%) |
Apr 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Apr 10, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.00(-3.45%) |
Apr 09, 2019 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 5,000 | +0.01(+11.54%) |
Apr 08, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,750 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+13.04%) |
Apr 03, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 39,500 | -0.01(-8.00%) |
Apr 02, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 3,500 | +0.01(+4.17%) |
Mar 29, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Mar 28, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 65,000 | -0.02(-15.38%) |
Mar 27, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 87,334 | -0.01(-3.70%) |
Mar 26, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 30,900 | -0.01(-3.57%) |
Mar 25, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.01(-6.67%) |
Mar 22, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.02(-9.09%) |
Mar 20, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+13.79%) | |
Mar 19, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,000 | +0.02(+16.00%) |
Mar 18, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 24,000 | -0.01(-7.41%) |
Mar 08, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Mar 05, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.01(+7.41%) |