Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 1,500 | +0.01(+3.45%) |
May 27, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
May 15, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+5.56%) | |
May 14, 2019 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 3,480 | +0.07(+35.00%) |
May 13, 2019 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | 54,636 | +0.02(+11.11%) |
May 10, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.01(+5.88%) |
May 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
May 07, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 5,927 | -0.01(-5.88%) |
May 03, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
May 02, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+5.88%) |
May 01, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.01(+6.25%) |
Apr 30, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+6.67%) |
Apr 29, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 37,500 | +0.03(+25.00%) |
Apr 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
Apr 18, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Apr 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+13.04%) |
Apr 12, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | +0.01(+9.52%) |
Mar 25, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,000 | +0.00(+5.00%) |
Mar 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | -0.00(-4.76%) |
Mar 20, 2019 | 0.1000 | 0.1050 | 0.0700 | 0.1050 | 30,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 10,000 | -0.01(-12.50%) |
Mar 14, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Mar 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | -0.05(-27.78%) |