Fp Newspapers Inc (TSV: FP )
0.5800
+0.1000
(+20.83%)
Streaming Delayed Price
Updated: 11:51 AM EST, Feb 5, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.4800 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2025 | 0.4800 | 0 | -0.06(-11.11%) | |||
| Jan 15, 2025 | 0.5400 | 0 | +0.04(+8.00%) | |||
| Jan 14, 2025 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 10,674 | +0.00(+0.00%) |
| Jan 07, 2025 | 0.5000 | 0 | -0.02(-3.85%) | |||
| Jan 06, 2025 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 14,200 | +0.04(+8.33%) |
| Dec 30, 2024 | 0.4800 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2024 | 0.5100 | 0.5200 | 0.4800 | 0.4800 | 3,500 | +0.00(+0.00%) |
| Dec 20, 2024 | 0.4800 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2024 | 0.4800 | 0 | -0.04(-7.69%) | |||
| Dec 05, 2024 | 0.5200 | 0 | +0.03(+6.12%) | |||
| Dec 04, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 33,426 | +0.02(+4.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.