Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 30, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 54,700 | -0.00(-6.67%) |
May 27, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 130,000 | +0.01(+15.38%) |
May 26, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
May 25, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.01(+8.33%) |
May 24, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 111,000 | -0.01(-7.69%) |
May 20, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 16,500 | -0.01(-7.14%) |
May 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
May 17, 2016 | 0.0650 | 0.0750 | 0.0600 | 0.0700 | 221,000 | +0.00(+0.00%) |
May 16, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 39,000 | +0.01(+16.67%) |
May 13, 2016 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 269,334 | -0.01(-20.00%) |
May 12, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 182,000 | +0.00(+7.14%) |
May 09, 2016 | 0.0700 | 0.0700 | 0.0700 | 560 | -0.01(-12.50%) | |
May 06, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 87,500 | +0.01(+6.67%) |
May 05, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 132,000 | +0.00(+7.14%) |
May 04, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 135,000 | +0.00(+0.00%) |
May 03, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 144,500 | +0.00(+0.00%) |
May 02, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 126,856 | +0.01(+7.69%) |
Apr 29, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 249,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 536,500 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 59,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 86,500 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 126,000 | +0.01(+18.18%) |
Apr 22, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 152,000 | -0.00(-8.33%) |
Apr 20, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 51,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 145,600 | +0.00(+9.09%) |
Apr 15, 2016 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 404,000 | -0.00(-8.33%) |
Apr 14, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 182,000 | -0.01(-7.69%) |
Apr 13, 2016 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 266,500 | +0.01(+8.33%) |
Apr 12, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 341,000 | -0.01(-14.29%) |
Apr 11, 2016 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 58,500 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 75,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | -0.00(-6.67%) |
Apr 05, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 46,000 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 30,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 95,000 | +0.00(+7.14%) |
Mar 30, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 42,500 | +0.01(+7.69%) |
Mar 28, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Mar 23, 2016 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 61,000 | +0.01(+7.69%) |
Mar 22, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,000 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 115,000 | -0.01(-7.14%) |
Mar 18, 2016 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 292,900 | +0.01(+7.69%) |
Mar 17, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 108,000 | +0.01(+8.33%) |
Mar 16, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 150,000 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+9.09%) |
Mar 14, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 256,000 | -0.00(-8.33%) |
Mar 11, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+9.09%) |
Mar 10, 2016 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 601,500 | -0.01(-15.38%) |
Mar 09, 2016 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 415,500 | +0.01(+30.00%) |
Mar 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,500 | -0.00(-9.09%) |
Mar 07, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0500 | 0.0500 | 0.0550 | 23,000 | +0.00(+10.00%) | |
Mar 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | -0.00(-9.09%) |
Mar 02, 2016 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 37,000 | +0.00(+10.00%) |