Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0250 | 0.0250 | 0.0250 | 666 | +0.00(+0.00%) | |
May 30, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 225,000 | +0.01(+25.00%) |
May 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
May 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
May 14, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 379,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 230,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,999 | +0.00(+0.00%) |
May 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 143,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 254,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Apr 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 26, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 35,000 | +0.00(+20.00%) |
Apr 25, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 62,200 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 86,000 | -0.00(-16.67%) |
Apr 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Apr 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 280,000 | -0.01(-14.29%) |
Apr 11, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 350,999 | +0.01(+16.67%) |
Apr 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 165,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 111,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,500 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.01(-14.29%) |
Mar 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 41,999 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 122,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 177,000 | +0.01(+40.00%) |
Mar 19, 2019 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 114,000 | -0.01(-28.57%) |
Mar 18, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 966,400 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 80,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 281,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 261,000 | -0.00(-12.50%) |
Mar 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+14.29%) |
Mar 05, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 28,250 | +0.00(+0.00%) |