Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
May 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+20.00%) |
May 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.0250 | 197 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,055 | -0.00(-16.67%) |
Apr 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 57,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 107,000 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Apr 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 117,000 | +0.01(+25.00%) |
Mar 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 | -0.01(-20.00%) |
Mar 22, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0250 | 0 | +0.00(+0.00%) |