Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 30, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 26, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 25, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 1,000 | +0.00(+0.00%) |
May 24, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 2,000 | +0.00(+0.00%) |
May 23, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 1,000 | +0.23(+10.85%) |
May 22, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
May 19, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
May 18, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
May 17, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
May 16, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
May 15, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 1,000 | -0.38(-15.20%) |
May 12, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
May 11, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
May 10, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 200 | -0.09(-3.47%) |
May 09, 2006 | 2.500 | 2.590 | 2.500 | 2.590 | 1,500 | +0.09(+3.60%) |
May 08, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
May 05, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 1,500 | +0.00(+0.00%) |
May 04, 2006 | 2.550 | 2.550 | 2.500 | 2.500 | 2,500 | -0.05(-1.96%) |
May 03, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 02, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
May 01, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 2,000 | +0.20(+8.51%) |
Apr 20, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 2.250 | 2.350 | 2.250 | 2.350 | 5,700 | +0.10(+4.44%) |
Apr 18, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | -0.30(-11.76%) |
Apr 17, 2006 | 2.550 | 2.550 | 2.550 | 2.550 | 2,400 | +0.03(+1.19%) |
Apr 13, 2006 | 2.520 | 2.520 | 2.520 | 2.520 | 4,000 | -0.23(-8.36%) |
Apr 12, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 2.550 | 2.750 | 2.550 | 2.750 | 3,075 | +0.21(+8.27%) |
Apr 07, 2006 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 2.540 | 2.540 | 2.540 | 2.540 | 1,000 | +0.19(+8.09%) |
Apr 04, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 2.550 | 2.550 | 2.350 | 2.350 | 2,075 | -0.25(-9.62%) |
Mar 31, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 43,700 | +0.00(+0.00%) |
Mar 30, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 12,000 | +0.00(+0.00%) |
Mar 29, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 9,800 | +0.00(+0.00%) |
Mar 21, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 1,274 | -0.20(-7.14%) |
Mar 20, 2006 | 2.800 | 2.800 | 2.800 | 2.800 | 700 | -0.45(-13.85%) |
Mar 17, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 2,000 | +0.50(+18.18%) |
Mar 16, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 800 | +0.00(+0.00%) |
Mar 14, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 2,500 | +0.00(+0.00%) |
Mar 09, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |