Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 19,000 | +0.00(+0.00%) |
May 30, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 29, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
May 25, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 24, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 23, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 22, 2007 | 1.550 | 1.700 | 1.550 | 1.700 | 62,400 | +0.20(+13.33%) |
May 21, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 4,000 | +0.00(+0.00%) |
May 18, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 4,000 | +0.00(+0.00%) |
May 17, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 16, 2007 | 1.260 | 1.500 | 1.260 | 1.500 | 50,500 | +0.00(+0.00%) |
May 15, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 14, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 11, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 10, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 09, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 08, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 07, 2007 | 1.500 | 1.540 | 1.500 | 1.500 | 5,500 | +0.25(+20.00%) |
May 04, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | -0.30(-19.35%) |
May 03, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
May 02, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
May 01, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 149 | +0.10(+6.90%) |
Apr 27, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 6,800 | -0.30(-17.14%) |
Apr 25, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 1.400 | 1.750 | 1.400 | 1.750 | 5,000 | +0.35(+25.00%) |
Apr 23, 2007 | 1.380 | 1.400 | 1.380 | 1.400 | 5,400 | +0.05(+3.70%) |
Apr 20, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 1,100 | +0.10(+8.00%) |
Apr 19, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 1.240 | 1.250 | 1.240 | 1.250 | 4,000 | +0.15(+13.64%) |
Apr 17, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 5,000 | +0.00(+0.00%) |
Apr 16, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 10,000 | -0.03(-2.65%) |
Apr 13, 2007 | 1.260 | 1.260 | 1.130 | 1.130 | 18,000 | -0.37(-24.67%) |
Apr 12, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 1,400 | -0.05(-3.23%) |
Apr 10, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 1,800 | -0.07(-4.32%) |
Apr 03, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 2,000 | -0.05(-2.99%) |
Mar 23, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.670 | 1.670 | 1.670 | 1.670 | 100 | +0.29(+21.01%) |
Mar 20, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 200 | -0.37(-21.14%) |
Mar 19, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 1.740 | 1.750 | 1.740 | 1.750 | 1,200 | +0.00(+0.00%) |
Mar 02, 2007 | 1.650 | 1.750 | 1.650 | 1.750 | 14,066 | +0.50(+40.00%) |