Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.00(+0.00%) |
May 16, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.00(+0.00%) |
May 15, 2008 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 3,000 | +0.00(+0.00%) |
May 14, 2008 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | 13,000 | +0.00(+0.00%) |
May 13, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,000 | +0.00(+0.00%) |
May 08, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | -0.10(-10.00%) |
May 07, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 06, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 05, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 02, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.23(+29.87%) |
May 01, 2008 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 9,000 | -0.13(-14.44%) |
Apr 30, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.06(+7.14%) |
Apr 25, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,000 | +0.00(+0.00%) |
Apr 24, 2008 | 1.100 | 1.100 | 0.8400 | 0.8400 | 4,500 | -0.16(-16.00%) |
Apr 23, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 570 | -0.15(-13.04%) |
Apr 11, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.150 | 1.150 | 1.100 | 1.150 | 21,100 | +0.35(+43.75%) |
Apr 08, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.000 | 1.000 | 0.8000 | 0.8000 | 2,250 | +0.00(+0.00%) |
Apr 01, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.9800 | 0.9800 | 0.8000 | 0.8000 | 3,000 | -0.10(-11.11%) |
Mar 28, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.00(+0.00%) |
Mar 27, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.09(+11.11%) |
Mar 24, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | +0.05(+6.58%) |
Mar 19, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,000 | +0.00(+0.00%) |
Mar 14, 2008 | 1.000 | 1.000 | 0.7600 | 0.7600 | 13,500 | -0.54(-41.54%) |
Mar 13, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |