Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 15,000 | +0.06(+9.37%) |
May 27, 2010 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,000 | +0.00(+0.00%) |
May 26, 2010 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 8,500 | +0.00(+0.00%) |
May 21, 2010 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 4,500 | -0.01(-1.54%) |
May 20, 2010 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.02(+3.17%) |
May 19, 2010 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 3,598 | +0.00(+0.00%) |
May 18, 2010 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 15,000 | -0.02(-3.08%) |
May 17, 2010 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 11,000 | -0.05(-7.14%) |
May 14, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 6,407 | +0.03(+4.48%) |
May 13, 2010 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,500 | -0.01(-1.47%) |
May 12, 2010 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 9,000 | -0.07(-9.33%) |
May 11, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
May 10, 2010 | 0.6800 | 0.7500 | 0.7200 | 0.7500 | 23,400 | +0.04(+5.63%) |
May 07, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 6,000 | -0.01(-1.39%) |
May 06, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 596 | +0.01(+1.41%) |
May 05, 2010 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 10,000 | -0.08(-10.13%) |
May 04, 2010 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | 13,500 | +0.06(+8.22%) |
May 03, 2010 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 7,304 | -0.04(-5.19%) |
Apr 30, 2010 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 4,000 | +0.00(+0.00%) |
Apr 29, 2010 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 1,900 | +0.00(+0.00%) |
Apr 28, 2010 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 6,000 | +0.03(+4.05%) |
Apr 27, 2010 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 3,600 | -0.01(-1.33%) |
Apr 26, 2010 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 25,500 | +0.05(+7.14%) |
Apr 23, 2010 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 30,000 | -0.02(-2.78%) |
Apr 22, 2010 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 4,008 | -0.03(-4.00%) |
Apr 21, 2010 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 15,550 | -0.06(-7.41%) |
Apr 20, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 500 | +0.00(+0.00%) |
Apr 15, 2010 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 10,000 | +0.05(+6.58%) |
Apr 14, 2010 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 18,190 | -0.06(-7.32%) |
Apr 13, 2010 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 6,300 | -0.05(-5.75%) |
Apr 12, 2010 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 14,000 | -0.02(-2.25%) |
Apr 08, 2010 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 10,100 | +0.09(+11.25%) |
Apr 07, 2010 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | 5,000 | -0.05(-5.88%) |
Apr 06, 2010 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 5,000 | +0.00(+0.00%) |
Apr 05, 2010 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 20,000 | -0.04(-4.49%) |
Apr 01, 2010 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | |
Mar 31, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,500 | +0.03(+3.45%) |
Mar 30, 2010 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.00(+0.00%) |
Mar 29, 2010 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 31,300 | +0.00(+0.00%) |
Mar 26, 2010 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | -0.03(-3.33%) |
Mar 25, 2010 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 22,500 | +0.04(+4.65%) |
Mar 24, 2010 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 5,500 | -0.04(-4.44%) |
Mar 23, 2010 | 0.9100 | 0.9100 | 0.8700 | 0.9000 | 7,500 | -0.01(-1.10%) |
Mar 22, 2010 | 0.9500 | 0.9500 | 0.8600 | 0.9100 | 11,246 | -0.08(-8.08%) |
Mar 19, 2010 | 0.8800 | 0.9900 | 0.8800 | 0.9900 | 11,200 | +0.14(+16.47%) |
Mar 18, 2010 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 14,000 | +0.00(+0.00%) |
Mar 17, 2010 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 4,000 | +0.03(+3.66%) |
Mar 16, 2010 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 14,500 | +0.01(+1.23%) |
Mar 15, 2010 | 0.8600 | 0.8100 | 0.8000 | 0.8100 | 17,100 | -0.04(-4.71%) |
Mar 12, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,400 | +0.03(+3.66%) |
Mar 11, 2010 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,800 | -0.06(-6.82%) |
Mar 10, 2010 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 | +0.00(+0.00%) |
Mar 09, 2010 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 18,000 | +0.03(+3.53%) |
Mar 08, 2010 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | 5,000 | +0.04(+4.94%) |
Mar 05, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 5,100 | +0.00(+0.00%) |
Mar 04, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 15,500 | -0.01(-1.22%) |
Mar 03, 2010 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Mar 02, 2010 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 5,500 | +0.06(+7.89%) |