Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,500 | +0.00(+0.00%) |
May 19, 2011 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 5,270 | +0.02(+6.35%) |
May 18, 2011 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,000 | -0.06(-16.00%) |
May 16, 2011 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
May 12, 2011 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,000 | +0.02(+5.63%) |
May 11, 2011 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 5,000 | +0.00(+0.00%) |
May 10, 2011 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 5,000 | +0.02(+5.97%) |
May 09, 2011 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 5,000 | +0.01(+3.08%) |
May 05, 2011 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 5,000 | +0.00(+0.00%) |
May 04, 2011 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
May 03, 2011 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 5,000 | -0.03(-8.45%) |
May 02, 2011 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 4,000 | +0.01(+4.41%) |
Apr 26, 2011 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,000 | +0.01(+1.49%) |
Apr 25, 2011 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 9,200 | -0.03(-9.46%) |
Apr 21, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 6,000 | +0.00(+0.00%) |
Apr 19, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 100 | +0.00(+0.00%) |
Apr 14, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 30,000 | -0.02(-3.90%) |
Apr 12, 2011 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 5,000 | +0.00(+0.00%) |
Apr 07, 2011 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 2,000 | -0.01(-1.28%) |
Apr 06, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Mar 31, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | +0.00(+0.00%) |
Mar 30, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,000 | -0.01(-2.50%) |
Mar 28, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 13,000 | +0.01(+1.27%) |
Mar 25, 2011 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 5,000 | -0.01(-1.25%) |
Mar 24, 2011 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 3,000 | +0.00(+0.00%) |
Mar 23, 2011 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 20,000 | -0.03(-6.98%) |
Mar 22, 2011 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | -0.01(-1.15%) |
Mar 18, 2011 | 0.4000 | 0.4350 | 0.4000 | 0.4350 | 10,000 | +0.03(+8.75%) |
Mar 17, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 15,000 | +0.01(+1.27%) |
Mar 14, 2011 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 5,000 | +0.01(+1.28%) |
Mar 10, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 49,600 | -0.02(-4.88%) |
Mar 08, 2011 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,000 | -0.01(-1.20%) |
Mar 07, 2011 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 0.4150 | 0.4150 | 0.4100 | 0.4150 | 15,200 | -0.03(-5.68%) |
Mar 03, 2011 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |