Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 15,000 | -0.05(-20.00%) |
May 27, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 23, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.02(+6.38%) |
May 22, 2013 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 30,000 | -0.01(-2.08%) |
May 21, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
May 16, 2013 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.03(+12.20%) |
May 15, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 400 | +0.00(+2.50%) |
May 13, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.02(+11.11%) |
May 08, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,500 | -0.06(-25.00%) |
May 06, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.06(+33.33%) |
Apr 29, 2013 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 3,900 | -0.07(-28.00%) |
Apr 26, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 10,000 | +0.07(+38.89%) |
Apr 22, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 29,500 | +0.01(+9.09%) |
Apr 19, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Apr 18, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.02(+17.86%) |
Apr 17, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.01(+3.70%) |
Apr 12, 2013 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 5,000 | -0.05(-27.03%) |
Apr 11, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,000 | +0.04(+23.33%) |
Apr 10, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 7,250 | -0.05(-23.08%) |
Apr 08, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 11,000 | -0.01(-2.50%) |
Apr 04, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,000 | -0.01(-4.76%) |
Apr 02, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Apr 01, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 12, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 04, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |